Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 252.04 19 Apr '24 15 240.00 0.373 15.70 0 230.00 0.461 22.80 0 -7.10 10.00 3.45 0.09
2 EFX 252.04 19 Apr '24 15 260.00 0.350 4.20 0 250.00 0.368 8.30 0 -4.10 10.00 1.69 0.02
3 EFX 252.04 19 Jul '24 106 240.00 0.350 26.30 0 230.00 0.363 32.10 0 -5.80 10.00 2.38 0.01
4 EFX 252.04 17 May '24 43 260.00 0.356 9.20 1 250.00 0.369 13.60 0 -4.40 10.00 1.79 0.01
5 EFX 252.04 19 Jul '24 106 250.00 0.339 20.10 0 240.00 0.350 25.20 0 -5.10 10.00 2.04 0.01
6 EFX 252.04 21 Jun '24 78 260.00 0.335 12.70 2 250.00 0.345 17.00 0 -4.30 10.00 1.75 0.01
7 EFX 252.04 20 Dec '24 260 250.00 0.321 32.20 0 240.00 0.331 36.60 0 -4.40 10.00 1.79 0.01
8 EFX 252.04 21 Jun '24 78 250.00 0.345 17.60 0 240.00 0.355 22.70 0 -5.10 10.00 2.04 0.01
9 EFX 252.04 19 Jul '24 106 260.00 0.330 15.10 0 250.00 0.339 19.60 0 -4.50 10.00 1.82 0.01
10 EFX 252.04 20 Dec '24 260 240.00 0.331 37.70 0 230.00 0.339 42.70 0 -5.00 10.00 2.00 0.01
11 EFX 252.04 19 Jul '24 106 270.00 0.324 11.20 0 260.00 0.330 14.70 0 -3.50 10.00 1.54 0.01
12 EFX 252.04 21 Jun '24 78 270.00 0.329 8.90 0 260.00 0.335 12.10 2 -3.20 10.00 1.47 0.01
13 EFX 252.04 20 Dec '24 260 270.00 0.316 22.80 0 260.00 0.322 26.20 0 -3.40 10.00 1.52 0.01
14 EFX 252.04 17 May '24 43 270.00 0.351 5.80 0 260.00 0.356 8.70 1 -2.90 10.00 1.41 0.00
15 EFX 252.04 19 Apr '24 15 250.00 0.368 8.80 0 240.00 0.373 14.20 0 -5.40 10.00 2.17 0.00
16 EFX 252.04 20 Dec '24 260 260.00 0.322 27.30 0 250.00 0.321 30.30 0 -3.00 10.00 1.43 -0.00
17 EFX 252.04 19 Apr '24 15 270.00 0.355 1.75 1 260.00 0.350 3.70 0 -1.95 10.00 1.24 -0.01
18 EFX 252.04 21 Jun '24 78 240.00 0.355 23.60 0 230.00 0.347 28.00 0 -4.40 10.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.