Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 347.27 19 Apr '24 4 340.00 0.373 11.40 0 330.00 0.598 16.60 4 -5.20 10.00 2.08 0.23
2 EME 347.27 19 Apr '24 4 330.00 0.598 20.50 4 320.00 0.701 26.10 100 -5.60 10.00 2.27 0.10
3 EME 347.27 19 Jul '24 95 330.00 0.333 36.50 0 320.00 0.382 38.70 1 -2.20 10.00 1.28 0.05
4 EME 347.27 17 May '24 32 350.00 0.401 17.50 5 340.00 0.436 18.60 0 -1.10 10.00 1.12 0.03
5 EME 347.27 15 Nov '24 214 330.00 0.358 51.10 0 320.00 0.372 54.20 0 -3.10 10.00 1.45 0.01
6 EME 347.27 16 Aug '24 123 330.00 0.362 40.80 0 320.00 0.375 44.10 0 -3.30 10.00 1.49 0.01
7 EME 347.27 18 Oct '24 186 330.00 0.350 47.50 0 320.00 0.360 50.00 0 -2.50 10.00 1.33 0.01
8 EME 347.27 16 Aug '24 123 360.00 0.352 24.90 1 350.00 0.361 27.10 1 -2.20 10.00 1.28 0.01
9 EME 347.27 15 Nov '24 214 350.00 0.349 40.20 1 340.00 0.358 43.20 0 -3.00 10.00 1.43 0.01
10 EME 347.27 17 May '24 32 330.00 0.408 28.40 0 320.00 0.416 32.80 1 -4.40 10.00 1.79 0.01
11 EME 347.27 19 Jul '24 95 350.00 0.335 25.00 2 340.00 0.342 26.10 0 -1.10 10.00 1.12 0.01
12 EME 347.27 15 Nov '24 214 360.00 0.348 35.20 0 350.00 0.349 37.00 1 -1.80 10.00 1.22 0.00
13 EME 347.27 15 Nov '24 214 340.00 0.358 45.30 0 330.00 0.358 47.60 0 -2.30 10.00 1.30 -0.00
14 EME 347.27 18 Oct '24 186 360.00 0.344 32.50 1 350.00 0.344 32.70 0 -0.20 10.00 1.02 -0.00
15 EME 347.27 19 Jul '24 95 340.00 0.342 30.50 0 330.00 0.333 32.50 0 -2.00 10.00 1.25 -0.01
16 EME 347.27 17 May '24 32 340.00 0.436 22.50 0 330.00 0.408 24.50 0 -2.00 10.00 1.25 -0.03
17 EME 347.27 19 Apr '24 4 350.00 0.406 6.00 6 340.00 0.373 8.10 0 -2.10 10.00 1.27 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.