Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENPH 92.86 15 Dec '23 28 55.00 0.734 38.80 0 50.00 1.316 42.45 0 -3.65 5.00 3.70 0.58
2 ENPH 92.86 1 Dec '23 14 55.00 1.306 38.60 0 50.00 1.829 42.40 0 -3.80 5.00 4.17 0.52
3 ENPH 92.86 24 Nov '23 7 80.00 0.510 13.45 52 79.00 0.790 13.65 0 -0.20 1.00 1.25 0.28
4 ENPH 92.86 1 Dec '23 14 60.00 1.038 33.55 0 55.00 1.306 37.40 0 -3.85 5.00 4.35 0.27
5 ENPH 92.86 24 Nov '23 7 75.00 0.823 18.40 91 74.00 0.997 18.50 0 -0.10 1.00 1.11 0.17
6 ENPH 92.86 16 Feb '24 91 60.00 0.745 35.95 0 55.00 0.873 38.40 0 -2.45 5.00 1.96 0.13
7 ENPH 92.86 8 Dec '23 21 76.00 0.647 17.85 0 75.00 0.748 18.05 0 -0.20 1.00 1.25 0.10
8 ENPH 92.86 19 Jan '24 63 55.00 0.830 39.30 0 50.00 0.919 43.00 0 -3.70 5.00 3.85 0.09
9 ENPH 92.86 19 Jan '24 63 60.00 0.747 34.45 0 55.00 0.830 37.95 0 -3.50 5.00 3.33 0.08
10 ENPH 92.86 15 Mar '24 119 55.00 0.803 40.50 0 50.00 0.879 43.90 0 -3.40 5.00 3.13 0.08
11 ENPH 92.86 24 Nov '23 7 85.00 0.509 8.55 110 84.00 0.582 9.10 20 -0.55 1.00 2.22 0.07
12 ENPH 92.86 16 Jan '26 791 55.00 0.443 53.85 0 50.00 0.514 55.65 0 -1.80 5.00 1.56 0.07
13 ENPH 92.86 24 Nov '23 7 55.00 1.561 38.55 0 50.00 1.629 41.85 0 -3.30 5.00 2.94 0.07
14 ENPH 92.86 24 Nov '23 7 86.00 0.453 7.45 24 85.00 0.509 7.80 110 -0.35 1.00 1.54 0.06
15 ENPH 92.86 29 Dec '23 42 81.00 0.558 14.70 1 80.00 0.609 15.10 4 -0.40 1.00 1.67 0.05
16 ENPH 92.86 15 Mar '24 119 60.00 0.760 36.20 0 55.00 0.803 39.80 0 -3.60 5.00 3.57 0.04
17 ENPH 92.86 24 Nov '23 7 83.00 0.595 10.35 12 82.00 0.636 10.65 14 -0.30 1.00 1.43 0.04
18 ENPH 92.86 8 Dec '23 21 86.00 0.515 9.30 23 85.00 0.553 9.40 5 -0.10 1.00 1.11 0.04
19 ENPH 92.86 8 Dec '23 21 82.00 0.584 12.25 4 81.00 0.621 12.85 5 -0.60 1.00 2.50 0.04
20 ENPH 92.86 1 Dec '23 14 85.00 0.521 9.35 72 84.00 0.557 9.70 1 -0.35 1.00 1.54 0.04
21 ENPH 92.86 24 Nov '23 7 90.00 0.481 4.20 1,549 89.00 0.518 4.75 139 -0.55 1.00 2.22 0.04
22 ENPH 92.86 8 Dec '23 21 80.00 0.593 13.95 9 79.00 0.627 14.45 0 -0.50 1.00 2.00 0.03
23 ENPH 92.86 1 Dec '23 14 80.00 0.584 13.55 77 79.00 0.617 14.05 14 -0.50 1.00 2.00 0.03
24 ENPH 92.86 8 Dec '23 21 85.00 0.553 9.90 5 84.00 0.586 10.35 5 -0.45 1.00 1.82 0.03
25 ENPH 92.86 22 Dec '23 35 86.00 0.553 10.60 0 85.00 0.583 10.85 19 -0.25 1.00 1.33 0.03
26 ENPH 92.86 24 Nov '23 7 60.00 1.531 34.15 0 55.00 1.561 37.25 0 -3.10 5.00 2.63 0.03
27 ENPH 92.86 8 Dec '23 21 84.00 0.586 10.85 5 83.00 0.613 11.15 4 -0.30 1.00 1.43 0.03
28 ENPH 92.86 21 Jun '24 217 60.00 0.732 39.30 0 55.00 0.760 41.85 0 -2.55 5.00 2.04 0.03
29 ENPH 92.86 24 Nov '23 7 88.00 0.457 5.85 18 87.00 0.481 6.35 43 -0.50 1.00 2.00 0.02
30 ENPH 92.86 29 Dec '23 42 83.00 0.573 13.00 1 82.00 0.596 13.55 0 -0.55 1.00 2.22 0.02
31 ENPH 92.86 22 Dec '23 35 81.00 0.591 14.15 0 80.00 0.613 14.65 1 -0.50 1.00 2.00 0.02
32 ENPH 92.86 1 Dec '23 14 88.00 0.527 6.75 6 87.00 0.549 7.30 1 -0.55 1.00 2.22 0.02
33 ENPH 92.86 29 Dec '23 42 76.00 0.623 18.65 0 75.00 0.643 19.30 0 -0.65 1.00 2.86 0.02
34 ENPH 92.86 20 Sep '24 308 60.00 0.692 42.55 0 55.00 0.710 44.30 0 -1.75 5.00 1.54 0.02
35 ENPH 92.86 22 Dec '23 35 90.00 0.544 7.80 5 89.00 0.562 8.20 3 -0.40 1.00 1.67 0.02
36 ENPH 92.86 1 Dec '23 14 81.00 0.566 13.00 4 80.00 0.584 13.25 77 -0.25 1.00 1.33 0.02
37 ENPH 92.86 22 Dec '23 35 84.00 0.570 12.00 8 83.00 0.587 12.30 0 -0.30 1.00 1.43 0.02
38 ENPH 92.86 1 Dec '23 14 83.00 0.571 10.95 11 82.00 0.586 11.45 3 -0.50 1.00 2.00 0.02
39 ENPH 92.86 15 Mar '24 119 165.00 0.601 0.86 0 160.00 0.615 0.99 0 -0.13 5.00 1.03 0.01
40 ENPH 92.86 24 Nov '23 7 84.00 0.582 9.35 20 83.00 0.595 9.95 12 -0.60 1.00 2.50 0.01
41 ENPH 92.86 29 Dec '23 42 89.00 0.546 8.95 5 88.00 0.560 9.35 2 -0.40 1.00 1.67 0.01
42 ENPH 92.86 1 Dec '23 14 84.00 0.557 9.90 1 83.00 0.571 10.40 11 -0.50 1.00 2.00 0.01
43 ENPH 92.86 17 May '24 182 180.00 0.598 1.75 33 175.00 0.611 1.79 0 -0.04 5.00 1.01 0.01
44 ENPH 92.86 24 Nov '23 7 91.00 0.469 3.50 442 90.00 0.481 4.05 1,549 -0.55 1.00 2.22 0.01
45 ENPH 92.86 22 Dec '23 35 88.00 0.555 9.05 13 87.00 0.567 9.50 4 -0.45 1.00 1.82 0.01
46 ENPH 92.86 17 Jan '25 427 60.00 0.672 44.95 2 55.00 0.683 46.65 0 -1.70 5.00 1.52 0.01
47 ENPH 92.86 8 Dec '23 21 90.00 0.531 6.30 72 89.00 0.542 6.75 58 -0.45 1.00 1.82 0.01
48 ENPH 92.86 21 Jun '24 217 55.00 0.760 43.65 0 50.00 0.770 46.05 0 -2.40 5.00 1.92 0.01
49 ENPH 92.86 17 Jan '25 427 150.00 0.570 11.05 5 145.00 0.580 11.30 0 -0.25 5.00 1.05 0.01
50 ENPH 92.86 17 Jan '25 427 230.00 0.556 3.35 0 220.00 0.565 3.70 0 -0.35 10.00 1.04 0.01
51 ENPH 92.86 21 Jun '24 217 200.00 0.598 1.37 0 195.00 0.607 1.43 0 -0.06 5.00 1.01 0.01
52 ENPH 92.86 21 Jun '24 217 185.00 0.595 1.91 0 180.00 0.604 2.02 5 -0.11 5.00 1.02 0.01
53 ENPH 92.86 29 Dec '23 42 86.00 0.564 11.00 0 85.00 0.573 11.35 2 -0.35 1.00 1.54 0.01
54 ENPH 92.86 22 Dec '23 35 76.00 0.633 18.35 0 75.00 0.640 18.70 0 -0.35 1.00 1.54 0.01
55 ENPH 92.86 17 May '24 182 160.00 0.601 2.72 0 155.00 0.608 3.00 0 -0.28 5.00 1.06 0.01
56 ENPH 92.86 24 Nov '23 7 94.00 0.460 1.90 564 93.00 0.467 2.30 391 -0.40 1.00 1.67 0.01
57 ENPH 92.86 1 Dec '23 14 105.00 0.527 0.61 160 104.00 0.534 0.66 127 -0.05 1.00 1.05 0.01
58 ENPH 92.86 22 Dec '23 35 95.00 0.534 5.30 14 94.00 0.541 5.50 3 -0.20 1.00 1.25 0.01
59 ENPH 92.86 8 Dec '23 21 97.00 0.514 2.96 18 96.00 0.520 3.20 7 -0.24 1.00 1.32 0.01
60 ENPH 92.86 1 Dec '23 14 91.00 0.511 4.75 39 90.00 0.517 5.20 88 -0.45 1.00 1.82 0.01
61 ENPH 92.86 1 Dec '23 14 89.00 0.521 6.05 15 88.00 0.527 6.55 6 -0.50 1.00 2.00 0.01
62 ENPH 92.86 21 Jun '24 217 165.00 0.586 3.05 2 160.00 0.591 3.30 1 -0.25 5.00 1.05 0.01
63 ENPH 92.86 8 Dec '23 21 110.00 0.536 0.59 2 109.00 0.542 0.62 0 -0.03 1.00 1.03 0.01
64 ENPH 92.86 15 Mar '24 119 175.00 0.609 0.64 0 170.00 0.614 0.70 8 -0.06 5.00 1.01 0.01
65 ENPH 92.86 8 Dec '23 21 91.00 0.526 5.70 17 90.00 0.531 6.15 72 -0.45 1.00 1.82 0.01
66 ENPH 92.86 1 Dec '23 14 92.00 0.506 4.20 45 91.00 0.511 4.60 39 -0.40 1.00 1.67 0.00
67 ENPH 92.86 22 Dec '23 35 82.00 0.586 13.60 0 81.00 0.591 13.80 0 -0.20 1.00 1.25 0.00
68 ENPH 92.86 29 Dec '23 42 84.00 0.568 12.25 0 83.00 0.573 12.75 1 -0.50 1.00 2.00 0.00
69 ENPH 92.86 16 Feb '24 91 55.00 0.873 41.05 0 50.00 0.877 43.40 0 -2.35 5.00 1.89 0.00
70 ENPH 92.86 22 Dec '23 35 92.00 0.538 6.70 9 91.00 0.542 7.05 4 -0.35 1.00 1.54 0.00
71 ENPH 92.86 1 Dec '23 14 90.00 0.517 5.40 88 89.00 0.521 5.85 15 -0.45 1.00 1.82 0.00
72 ENPH 92.86 17 May '24 182 175.00 0.611 1.83 0 170.00 0.615 2.03 0 -0.20 5.00 1.04 0.00
73 ENPH 92.86 29 Dec '23 42 88.00 0.560 9.80 2 87.00 0.563 10.00 0 -0.20 1.00 1.25 0.00
74 ENPH 92.86 8 Dec '23 21 92.00 0.523 5.15 10 91.00 0.526 5.55 17 -0.40 1.00 1.67 0.00
75 ENPH 92.86 1 Dec '23 14 94.00 0.506 3.20 29 93.00 0.509 3.55 66 -0.35 1.00 1.54 0.00
76 ENPH 92.86 21 Jun '24 217 145.00 0.592 5.00 1 140.00 0.595 5.50 1 -0.50 5.00 1.11 0.00
77 ENPH 92.86 29 Dec '23 42 90.00 0.543 8.35 12 89.00 0.546 8.75 5 -0.40 1.00 1.67 0.00
78 ENPH 92.86 1 Dec '23 14 100.00 0.510 1.31 277 99.00 0.512 1.46 10 -0.15 1.00 1.18 0.00
79 ENPH 92.86 8 Dec '23 21 94.00 0.519 4.15 13 93.00 0.522 4.50 34 -0.35 1.00 1.54 0.00
80 ENPH 92.86 17 May '24 182 170.00 0.615 2.21 0 165.00 0.617 2.32 0 -0.11 5.00 1.02 0.00
81 ENPH 92.86 22 Dec '23 35 91.00 0.542 7.25 4 90.00 0.544 7.60 5 -0.35 1.00 1.54 0.00
82 ENPH 92.86 17 Jan '25 427 220.00 0.565 3.85 0 210.00 0.567 4.30 13 -0.45 10.00 1.05 0.00
83 ENPH 92.86 1 Dec '23 14 106.00 0.526 0.52 27 105.00 0.527 0.56 160 -0.04 1.00 1.04 0.00
84 ENPH 92.86 17 May '24 182 155.00 0.608 3.10 0 150.00 0.610 3.45 0 -0.35 5.00 1.08 0.00
85 ENPH 92.86 17 Jan '25 427 180.00 0.570 6.90 15 175.00 0.571 7.10 17 -0.20 5.00 1.04 0.00
86 ENPH 92.86 29 Dec '23 42 87.00 0.563 10.40 0 86.00 0.564 10.65 0 -0.25 1.00 1.33 0.00
87 ENPH 92.86 8 Dec '23 21 93.00 0.522 4.65 34 92.00 0.523 5.00 10 -0.35 1.00 1.54 0.00
88 ENPH 92.86 17 Jan '25 427 200.00 0.567 5.10 16 195.00 0.568 5.35 0 -0.25 5.00 1.05 0.00
89 ENPH 92.86 21 Jun '24 217 175.00 0.591 2.36 34 170.00 0.592 2.46 0 -0.10 5.00 1.02 0.00
90 ENPH 92.86 17 Jan '25 427 185.00 0.568 6.40 0 180.00 0.570 6.60 15 -0.20 5.00 1.04 0.00
91 ENPH 92.86 17 Jan '25 427 165.00 0.568 8.80 1 160.00 0.569 8.90 1 -0.10 5.00 1.02 0.00
92 ENPH 92.86 17 Jan '25 427 175.00 0.571 7.50 17 170.00 0.572 7.65 0 -0.15 5.00 1.03 0.00
93 ENPH 92.86 8 Dec '23 21 100.00 0.514 2.04 60 99.00 0.514 2.21 1 -0.17 1.00 1.20 0.00
94 ENPH 92.86 29 Dec '23 42 80.00 0.609 15.60 4 79.00 0.610 15.90 0 -0.30 1.00 1.43 0.00
95 ENPH 92.86 8 Dec '23 21 102.00 0.519 1.64 4 101.00 0.520 1.72 30 -0.08 1.00 1.09 0.00
96 ENPH 92.86 24 Nov '23 7 93.00 0.467 2.36 391 92.00 0.468 2.80 607 -0.44 1.00 1.79 0.00
97 ENPH 92.86 1 Dec '23 14 96.00 0.507 2.44 224 95.00 0.508 2.69 38 -0.25 1.00 1.33 0.00
98 ENPH 92.86 17 May '24 182 145.00 0.609 4.10 0 140.00 0.609 4.55 0 -0.45 5.00 1.10 0.00
99 ENPH 92.86 21 Jun '24 217 160.00 0.591 3.40 1 155.00 0.592 3.75 0 -0.35 5.00 1.08 0.00
100 ENPH 92.86 8 Dec '23 21 95.00 0.519 3.75 129 94.00 0.519 4.05 13 -0.30 1.00 1.43 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.