Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 103.71 17 May '24 23 95.00 0.486 10.70 0 90.00 0.579 14.40 0 -3.70 5.00 3.85 0.09
2 ESTC 103.71 17 Jan '25 268 105.00 0.464 18.80 0 100.00 0.515 20.50 9 -1.70 5.00 1.52 0.05
3 ESTC 103.71 17 May '24 23 100.00 0.440 6.70 50 95.00 0.486 10.10 0 -3.40 5.00 3.13 0.05
4 ESTC 103.71 18 Oct '24 177 110.00 0.474 12.70 0 105.00 0.511 14.40 0 -1.70 5.00 1.52 0.04
5 ESTC 103.71 18 Oct '24 177 95.00 0.515 20.20 0 90.00 0.538 22.50 0 -2.30 5.00 1.85 0.02
6 ESTC 103.71 16 Jan '26 632 95.00 0.446 35.00 0 90.00 0.469 36.10 0 -1.10 5.00 1.28 0.02
7 ESTC 103.71 17 May '24 23 110.00 0.411 2.05 23 105.00 0.431 3.70 5 -1.65 5.00 1.49 0.02
8 ESTC 103.71 18 Oct '24 177 100.00 0.496 17.40 0 95.00 0.515 18.90 0 -1.50 5.00 1.43 0.02
9 ESTC 103.71 18 Jul '25 450 105.00 0.483 25.30 0 100.00 0.502 26.70 0 -1.40 5.00 1.39 0.02
10 ESTC 103.71 20 Sep '24 149 100.00 0.516 16.80 5 95.00 0.534 18.30 0 -1.50 5.00 1.43 0.02
11 ESTC 103.71 15 Nov '24 205 100.00 0.515 18.70 0 95.00 0.530 20.60 0 -1.90 5.00 1.61 0.02
12 ESTC 103.71 21 Jun '24 58 95.00 0.596 14.70 0 90.00 0.610 17.50 0 -2.80 5.00 2.27 0.01
13 ESTC 103.71 17 Jan '25 268 95.00 0.513 23.90 0 90.00 0.528 26.00 0 -2.10 5.00 1.72 0.01
14 ESTC 103.71 21 Jun '24 58 105.00 0.569 9.00 4 100.00 0.583 11.20 14 -2.20 5.00 1.79 0.01
15 ESTC 103.71 20 Sep '24 149 95.00 0.534 19.10 0 90.00 0.547 21.40 0 -2.30 5.00 1.85 0.01
16 ESTC 103.71 16 Aug '24 114 105.00 0.500 11.30 7 100.00 0.513 12.60 2 -1.30 5.00 1.35 0.01
17 ESTC 103.71 16 Aug '24 114 100.00 0.513 14.00 2 95.00 0.526 16.40 0 -2.40 5.00 1.92 0.01
18 ESTC 103.71 21 Jun '24 58 100.00 0.583 11.50 14 95.00 0.596 14.20 0 -2.70 5.00 2.17 0.01
19 ESTC 103.71 21 Jun '24 58 110.00 0.558 6.80 7 105.00 0.569 8.70 4 -1.90 5.00 1.61 0.01
20 ESTC 103.71 17 May '24 23 105.00 0.431 4.00 5 100.00 0.440 6.40 50 -2.40 5.00 1.92 0.01
21 ESTC 103.71 16 Aug '24 114 110.00 0.491 9.20 7 105.00 0.500 11.00 7 -1.80 5.00 1.56 0.01
22 ESTC 103.71 20 Sep '24 149 110.00 0.513 11.70 1 105.00 0.521 13.20 5 -1.50 5.00 1.43 0.01
23 ESTC 103.71 16 May '25 387 100.00 0.489 25.30 0 95.00 0.497 27.00 0 -1.70 5.00 1.52 0.01
24 ESTC 103.71 16 May '25 387 95.00 0.497 27.80 0 90.00 0.503 29.60 0 -1.80 5.00 1.56 0.01
25 ESTC 103.71 16 May '25 387 110.00 0.483 20.80 0 105.00 0.489 22.20 0 -1.40 5.00 1.39 0.01
26 ESTC 103.71 18 Jul '25 450 110.00 0.478 23.10 0 105.00 0.483 24.30 0 -1.20 5.00 1.32 0.01
27 ESTC 103.71 16 Jan '26 632 100.00 0.442 32.70 0 95.00 0.446 34.00 0 -1.30 5.00 1.35 0.00
28 ESTC 103.71 16 May '25 387 105.00 0.489 23.10 0 100.00 0.489 24.30 0 -1.20 5.00 1.32 0.00
29 ESTC 103.71 16 Jan '26 632 105.00 0.443 30.50 0 100.00 0.442 31.40 0 -0.90 5.00 1.22 -0.00
30 ESTC 103.71 17 Jan '25 268 100.00 0.515 21.30 9 95.00 0.513 22.80 0 -1.50 5.00 1.43 -0.00
31 ESTC 103.71 16 Jan '26 632 110.00 0.445 28.70 0 105.00 0.443 29.40 0 -0.70 5.00 1.16 -0.00
32 ESTC 103.71 20 Sep '24 149 105.00 0.521 13.90 5 100.00 0.516 15.60 5 -1.70 5.00 1.52 -0.00
33 ESTC 103.71 16 Aug '24 114 95.00 0.526 17.10 0 90.00 0.517 19.50 1 -2.40 5.00 1.92 -0.01
34 ESTC 103.71 18 Oct '24 177 105.00 0.511 14.90 0 100.00 0.496 15.60 0 -0.70 5.00 1.16 -0.01
35 ESTC 103.71 17 Jan '25 268 110.00 0.501 16.70 0 105.00 0.464 17.00 0 -0.30 5.00 1.06 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.