Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FNV 123.25 21 Jun '24 49 115.00 0.319 11.00 0 110.00 0.403 14.10 0 -3.10 5.00 2.63 0.08
2 FNV 123.25 17 May '24 14 115.00 0.346 9.10 0 110.00 0.398 12.80 3 -3.70 5.00 3.85 0.05
3 FNV 123.25 17 May '24 14 120.00 0.321 5.10 24 115.00 0.346 8.70 0 -3.60 5.00 3.57 0.03
4 FNV 123.25 19 Jul '24 77 115.00 0.310 12.20 2 110.00 0.333 15.60 9 -3.40 5.00 3.13 0.02
5 FNV 123.25 18 Oct '24 168 115.00 0.301 15.70 0 110.00 0.321 18.60 1 -2.90 5.00 2.38 0.02
6 FNV 123.25 21 Jun '24 49 120.00 0.301 7.40 9 115.00 0.319 10.40 0 -3.00 5.00 2.50 0.02
7 FNV 123.25 17 May '24 14 125.00 0.311 2.30 42 120.00 0.321 4.80 24 -2.50 5.00 2.00 0.01
8 FNV 123.25 18 Oct '24 168 125.00 0.299 10.20 1 120.00 0.309 12.30 0 -2.10 5.00 1.72 0.01
9 FNV 123.25 19 Jul '24 77 130.00 0.296 4.30 2 125.00 0.302 6.00 21 -1.70 5.00 1.52 0.01
10 FNV 123.25 20 Dec '24 231 120.00 0.297 14.80 5 115.00 0.303 17.10 2 -2.30 5.00 1.85 0.01
11 FNV 123.25 19 Jul '24 77 120.00 0.305 8.90 17 115.00 0.310 11.50 2 -2.60 5.00 2.08 0.00
12 FNV 123.25 20 Dec '24 231 115.00 0.303 17.80 2 110.00 0.308 20.30 1 -2.50 5.00 2.00 0.00
13 FNV 123.25 19 Jul '24 77 125.00 0.302 6.30 21 120.00 0.305 8.50 17 -2.20 5.00 1.79 0.00
14 FNV 123.25 21 Jun '24 49 130.00 0.297 2.90 56 125.00 0.299 4.50 9 -1.60 5.00 1.47 0.00
15 FNV 123.25 21 Jun '24 49 125.00 0.299 4.80 9 120.00 0.301 5.90 9 -1.10 5.00 1.28 0.00
16 FNV 123.25 16 Aug '24 105 125.00 0.307 7.70 10 120.00 0.307 9.70 60 -2.00 5.00 1.67 -0.00
17 FNV 123.25 20 Dec '24 231 130.00 0.299 10.40 0 125.00 0.298 11.80 6 -1.40 5.00 1.39 -0.00
18 FNV 123.25 20 Dec '24 231 125.00 0.298 12.30 6 120.00 0.297 14.10 5 -1.80 5.00 1.56 -0.00
19 FNV 123.25 18 Oct '24 168 130.00 0.302 8.10 0 125.00 0.299 9.60 1 -1.50 5.00 1.43 -0.00
20 FNV 123.25 17 May '24 14 130.00 0.315 0.90 77 125.00 0.311 2.15 42 -1.25 5.00 1.33 -0.00
21 FNV 123.25 18 Oct '24 168 120.00 0.309 12.80 0 115.00 0.301 14.60 0 -1.80 5.00 1.56 -0.01
22 FNV 123.25 16 Aug '24 105 130.00 0.336 7.20 48 125.00 0.307 7.40 10 -0.20 5.00 1.04 -0.03
23 FNV 123.25 16 Aug '24 105 120.00 0.307 10.30 60 115.00 0.274 11.80 0 -1.50 5.00 1.43 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.