Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FOUR 67.05 19 Apr '24 9 62.50 0.418 5.30 1 60.00 0.573 6.80 0 -1.50 2.50 2.50 0.16
2 FOUR 67.05 18 Oct '24 191 65.00 0.604 13.20 0 62.50 0.666 13.90 0 -0.70 2.50 1.39 0.06
3 FOUR 67.05 19 Jul '24 100 65.00 0.613 10.20 3 62.50 0.647 11.00 0 -0.80 2.50 1.47 0.03
4 FOUR 67.05 21 Jun '24 72 70.00 0.630 6.60 2 67.50 0.645 7.10 1 -0.50 2.50 1.25 0.01
5 FOUR 67.05 17 Jan '25 282 70.00 0.545 13.00 12 67.50 0.559 13.30 0 -0.30 2.50 1.14 0.01
6 FOUR 67.05 17 May '24 37 70.00 0.661 4.50 19 67.50 0.669 5.30 11 -0.80 2.50 1.47 0.01
7 FOUR 67.05 19 Jul '24 100 62.50 0.647 11.60 0 60.00 0.655 12.40 0 -0.80 2.50 1.47 0.01
8 FOUR 67.05 16 Aug '24 128 67.50 0.645 10.50 0 65.00 0.651 11.00 0 -0.50 2.50 1.25 0.01
9 FOUR 67.05 17 Jan '25 282 67.50 0.559 14.10 0 65.00 0.565 14.50 1 -0.40 2.50 1.19 0.01
10 FOUR 67.05 17 May '24 37 67.50 0.669 5.60 11 65.00 0.669 6.60 22 -1.00 2.50 1.67 -0.00
11 FOUR 67.05 20 Dec '24 254 65.00 0.590 14.80 0 62.50 0.586 15.10 0 -0.30 2.50 1.14 -0.00
12 FOUR 67.05 16 Aug '24 128 70.00 0.652 9.40 0 67.50 0.645 9.80 0 -0.40 2.50 1.19 -0.01
13 FOUR 67.05 19 Apr '24 9 67.50 0.467 1.85 132 65.00 0.460 3.00 48 -1.15 2.50 1.85 -0.01
14 FOUR 67.05 19 Jul '24 100 70.00 0.631 7.90 30 67.50 0.623 8.30 0 -0.40 2.50 1.19 -0.01
15 FOUR 67.05 19 Jul '24 100 67.50 0.623 8.90 0 65.00 0.613 9.50 3 -0.60 2.50 1.32 -0.01
16 FOUR 67.05 19 Apr '24 9 70.00 0.477 0.95 206 67.50 0.467 1.65 132 -0.70 2.50 1.39 -0.01
17 FOUR 67.05 19 Apr '24 9 65.00 0.460 3.30 48 62.50 0.418 4.70 1 -1.40 2.50 2.27 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.