Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 H 155.80 19 Apr '24 15 150.00 0.288 7.40 2 145.00 0.410 11.20 0 -3.80 5.00 4.17 0.12
2 H 155.80 21 Jun '24 78 150.00 0.310 12.30 1 145.00 0.387 15.30 0 -3.00 5.00 2.50 0.08
3 H 155.80 17 May '24 43 150.00 0.330 10.40 0 145.00 0.380 13.60 0 -3.20 5.00 2.78 0.05
4 H 155.80 17 Jan '25 288 150.00 0.305 22.50 0 145.00 0.343 25.00 0 -2.50 5.00 2.00 0.04
5 H 155.80 19 Jul '24 106 155.00 0.295 11.00 1 150.00 0.332 13.40 0 -2.40 5.00 1.92 0.04
6 H 155.80 16 Aug '24 134 150.00 0.317 15.60 0 145.00 0.349 18.40 0 -2.80 5.00 2.27 0.03
7 H 155.80 19 Apr '24 15 160.00 0.248 1.70 7 155.00 0.269 3.70 6 -2.00 5.00 1.67 0.02
8 H 155.80 19 Apr '24 15 155.00 0.269 3.90 6 150.00 0.288 7.00 2 -3.10 5.00 2.63 0.02
9 H 155.80 17 May '24 43 155.00 0.314 7.30 1 150.00 0.330 10.10 0 -2.80 5.00 2.27 0.02
10 H 155.80 17 May '24 43 160.00 0.300 4.80 4 155.00 0.314 7.00 1 -2.20 5.00 1.79 0.01
11 H 155.80 21 Jun '24 78 160.00 0.290 6.80 0 155.00 0.301 9.00 0 -2.20 5.00 1.79 0.01
12 H 155.80 16 Aug '24 134 155.00 0.307 12.60 0 150.00 0.317 15.20 0 -2.60 5.00 2.08 0.01
13 H 155.80 21 Jun '24 78 155.00 0.301 9.40 0 150.00 0.310 12.00 1 -2.60 5.00 2.08 0.01
14 H 155.80 21 Jun '24 78 165.00 0.282 4.80 0 160.00 0.290 6.50 0 -1.70 5.00 1.52 0.01
15 H 155.80 19 Jul '24 106 160.00 0.288 8.30 0 155.00 0.295 10.40 1 -2.10 5.00 1.72 0.01
16 H 155.80 16 Aug '24 134 165.00 0.293 7.90 0 160.00 0.301 9.70 0 -1.80 5.00 1.56 0.01
17 H 155.80 16 Aug '24 134 160.00 0.301 10.20 0 155.00 0.307 12.30 0 -2.10 5.00 1.72 0.01
18 H 155.80 17 Jan '25 288 160.00 0.297 17.00 0 155.00 0.302 19.00 0 -2.00 5.00 1.67 0.01
19 H 155.80 17 Jan '25 288 155.00 0.302 19.80 0 150.00 0.305 21.70 0 -1.90 5.00 1.61 0.00
20 H 155.80 17 Jan '25 288 165.00 0.295 15.00 0 160.00 0.297 16.60 0 -1.60 5.00 1.47 0.00
21 H 155.80 17 May '24 43 165.00 0.299 3.10 4 160.00 0.300 4.50 4 -1.40 5.00 1.39 0.00
22 H 155.80 19 Jul '24 106 165.00 0.288 6.50 0 160.00 0.288 7.90 0 -1.40 5.00 1.39 -0.00
23 H 155.80 19 Apr '24 15 165.00 0.257 0.65 0 160.00 0.248 1.45 7 -0.80 5.00 1.19 -0.01
24 H 155.80 19 Jul '24 106 150.00 0.332 15.30 0 145.00 0.316 16.60 0 -1.30 5.00 1.35 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.