Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBB 417.08 19 Apr '24 14 410.00 0.295 15.00 0 400.00 0.360 19.00 0 -4.00 10.00 1.67 0.06
2 HUBB 417.08 19 Apr '24 14 420.00 0.256 9.00 6 410.00 0.295 11.00 0 -2.00 10.00 1.25 0.04
3 HUBB 417.08 20 Sep '24 168 430.00 0.313 34.00 0 420.00 0.335 34.20 0 -0.20 10.00 1.02 0.02
4 HUBB 417.08 21 Jun '24 77 410.00 0.311 30.00 0 400.00 0.324 32.50 0 -2.50 10.00 1.33 0.01
5 HUBB 417.08 17 May '24 42 420.00 0.326 19.50 1 410.00 0.333 20.10 0 -0.60 10.00 1.06 0.01
6 HUBB 417.08 18 Oct '24 196 400.00 0.320 53.00 0 390.00 0.328 55.00 0 -2.00 10.00 1.25 0.01
7 HUBB 417.08 20 Sep '24 168 410.00 0.319 44.00 0 400.00 0.323 45.10 0 -1.10 10.00 1.12 0.00
8 HUBB 417.08 21 Jun '24 77 400.00 0.324 36.00 0 390.00 0.325 38.50 0 -2.50 10.00 1.33 0.00
9 HUBB 417.08 21 Jun '24 77 420.00 0.313 25.00 0 410.00 0.311 25.50 0 -0.50 10.00 1.05 -0.00
10 HUBB 417.08 20 Sep '24 168 420.00 0.335 39.00 0 410.00 0.319 39.20 0 -0.20 10.00 1.02 -0.02
11 HUBB 417.08 19 Apr '24 14 400.00 0.360 22.50 0 390.00 0.165 27.00 0 -4.50 10.00 1.82 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.