Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 241.15 21 Jun '24 64 240.00 0.592 25.70 2 230.00 0.624 29.10 0 -3.40 10.00 1.52 0.03
2 INSP 241.15 17 May '24 29 240.00 0.632 18.00 48 230.00 0.662 22.50 7 -4.50 10.00 1.82 0.03
3 INSP 241.15 15 Nov '24 211 240.00 0.586 46.20 0 230.00 0.611 49.10 0 -2.90 10.00 1.41 0.02
4 INSP 241.15 17 Jan '25 274 260.00 0.565 43.50 0 250.00 0.585 45.00 3 -1.50 10.00 1.18 0.02
5 INSP 241.15 16 Aug '24 120 240.00 0.601 36.10 1 230.00 0.620 38.00 0 -1.90 10.00 1.23 0.02
6 INSP 241.15 17 May '24 29 250.00 0.614 13.60 52 240.00 0.632 16.40 48 -2.80 10.00 1.39 0.02
7 INSP 241.15 17 May '24 29 230.00 0.662 24.90 7 220.00 0.676 28.60 3 -3.70 10.00 1.59 0.01
8 INSP 241.15 16 Aug '24 120 250.00 0.588 30.90 0 240.00 0.601 32.10 1 -1.20 10.00 1.14 0.01
9 INSP 241.15 20 Dec '24 246 260.00 0.578 42.20 0 250.00 0.590 42.90 2 -0.70 10.00 1.08 0.01
10 INSP 241.15 21 Jun '24 64 250.00 0.582 21.90 202 240.00 0.592 23.30 2 -1.40 10.00 1.16 0.01
11 INSP 241.15 16 Aug '24 120 230.00 0.620 41.50 0 220.00 0.630 43.50 0 -2.00 10.00 1.25 0.01
12 INSP 241.15 16 Aug '24 120 260.00 0.579 27.10 0 250.00 0.588 27.50 0 -0.40 10.00 1.04 0.01
13 INSP 241.15 20 Dec '24 246 230.00 0.595 55.50 0 220.00 0.604 57.00 0 -1.50 10.00 1.18 0.01
14 INSP 241.15 20 Dec '24 246 240.00 0.589 50.90 0 230.00 0.595 52.00 0 -1.10 10.00 1.12 0.01
15 INSP 241.15 21 Jun '24 64 230.00 0.624 32.20 0 220.00 0.625 34.40 0 -2.20 10.00 1.28 0.00
16 INSP 241.15 15 Nov '24 211 230.00 0.611 52.70 0 220.00 0.612 53.70 0 -1.00 10.00 1.11 0.00
17 INSP 241.15 20 Dec '24 246 250.00 0.590 46.30 2 240.00 0.589 47.00 0 -0.70 10.00 1.08 -0.00
18 INSP 241.15 17 Jan '25 274 250.00 0.585 48.80 3 240.00 0.581 49.50 0 -0.70 10.00 1.08 -0.00
19 INSP 241.15 21 Jun '24 64 260.00 0.585 17.60 4 250.00 0.582 18.80 202 -1.20 10.00 1.14 -0.00
20 INSP 241.15 17 May '24 29 260.00 0.626 11.40 9 250.00 0.614 12.40 52 -1.00 10.00 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.