Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 218.03 16 Feb '24 14 200.00 0.697 24.70 0 195.00 0.751 25.40 0 -0.70 5.00 1.16 0.05
2 INSP 218.03 17 May '24 105 210.00 0.595 34.10 0 200.00 0.627 36.90 0 -2.80 10.00 1.39 0.03
3 INSP 218.03 20 Dec '24 322 230.00 0.536 44.20 0 220.00 0.558 45.40 1 -1.20 10.00 1.14 0.02
4 INSP 218.03 15 Mar '24 42 220.00 0.582 16.90 12 210.00 0.602 20.80 7 -3.90 10.00 1.64 0.02
5 INSP 218.03 15 Mar '24 42 210.00 0.602 21.90 7 200.00 0.622 27.00 0 -5.10 10.00 2.04 0.02
6 INSP 218.03 16 Feb '24 14 230.00 0.670 6.90 1 220.00 0.690 9.80 3 -2.90 10.00 1.41 0.02
7 INSP 218.03 15 Mar '24 42 230.00 0.564 13.20 1 220.00 0.582 15.60 12 -2.40 10.00 1.32 0.02
8 INSP 218.03 16 Aug '24 196 210.00 0.578 43.40 0 200.00 0.592 45.50 0 -2.10 10.00 1.27 0.01
9 INSP 218.03 17 May '24 105 200.00 0.627 39.70 0 195.00 0.641 40.00 0 -0.30 5.00 1.06 0.01
10 INSP 218.03 16 Feb '24 14 220.00 0.690 11.40 3 210.00 0.703 15.40 11 -4.00 10.00 1.67 0.01
11 INSP 218.03 20 Dec '24 322 210.00 0.553 53.40 0 200.00 0.566 55.50 0 -2.10 10.00 1.27 0.01
12 INSP 218.03 17 May '24 105 230.00 0.597 24.40 0 220.00 0.605 26.70 0 -2.30 10.00 1.30 0.01
13 INSP 218.03 20 Dec '24 322 220.00 0.558 48.60 1 210.00 0.553 50.10 0 -1.50 10.00 1.18 -0.00
14 INSP 218.03 16 Feb '24 14 210.00 0.703 16.30 11 200.00 0.697 20.50 0 -4.20 10.00 1.72 -0.01
15 INSP 218.03 17 May '24 105 220.00 0.605 28.60 0 210.00 0.595 31.40 0 -2.80 10.00 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.