Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JOE 58.61 17 May '24 18 55.00 0.245 4.30 0 50.00 0.666 6.80 0 -2.50 5.00 2.00 0.42
2 JOE 58.61 17 May '24 18 50.00 0.666 11.10 0 45.00 0.935 11.20 0 -0.10 5.00 1.02 0.27
3 JOE 58.61 21 Jun '24 53 50.00 0.433 11.60 10 45.00 0.595 12.20 0 -0.60 5.00 1.14 0.16
4 JOE 58.61 16 Aug '24 109 50.00 0.348 10.50 0 45.00 0.497 13.30 0 -2.80 5.00 2.27 0.15
5 JOE 58.61 21 Jun '24 53 60.00 0.290 2.10 21 55.00 0.365 2.95 0 -0.85 5.00 1.20 0.08
6 JOE 58.61 20 Dec '24 235 50.00 0.269 13.80 0 45.00 0.337 15.40 0 -1.60 5.00 1.47 0.07
7 JOE 58.61 21 Jun '24 53 55.00 0.365 6.40 0 50.00 0.433 7.20 10 -0.80 5.00 1.19 0.07
8 JOE 58.61 16 Aug '24 109 65.00 0.307 1.90 0 60.00 0.336 3.40 50 -1.50 5.00 1.43 0.03
9 JOE 58.61 16 Aug '24 109 60.00 0.336 4.00 50 55.00 0.348 4.40 30 -0.40 5.00 1.09 0.01
10 JOE 58.61 21 Jun '24 53 65.00 0.281 0.65 0 60.00 0.290 1.95 21 -1.30 5.00 1.35 0.01
11 JOE 58.61 20 Sep '24 144 50.00 0.335 12.40 0 45.00 0.340 12.70 0 -0.30 5.00 1.06 0.00
12 JOE 58.61 16 Aug '24 109 55.00 0.348 8.70 30 50.00 0.348 9.40 0 -0.70 5.00 1.16 -0.00
13 JOE 58.61 17 May '24 18 65.00 0.313 0.15 0 60.00 0.304 0.90 49 -0.75 5.00 1.18 -0.01
14 JOE 58.61 20 Dec '24 235 60.00 0.328 6.20 2 55.00 0.306 6.70 0 -0.50 5.00 1.11 -0.02
15 JOE 58.61 20 Sep '24 144 60.00 0.320 4.40 0 55.00 0.278 5.00 0 -0.60 5.00 1.14 -0.04
16 JOE 58.61 17 May '24 18 60.00 0.304 1.05 49 55.00 0.245 2.20 0 -1.15 5.00 1.30 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.