Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LIN 447.41 19 Apr '24 7 330.00 0.917 119.50 0 325.00 1.273 120.50 0 -1.00 5.00 1.25 0.36
2 LIN 447.41 19 Apr '24 7 350.00 0.757 99.50 0 345.00 0.957 100.60 0 -1.10 5.00 1.28 0.20
3 LIN 447.41 19 Apr '24 7 375.00 0.479 73.80 0 370.00 0.651 75.80 0 -2.00 5.00 1.67 0.17
4 LIN 447.41 19 Apr '24 7 370.00 0.651 79.50 0 365.00 0.784 80.60 0 -1.10 5.00 1.28 0.13
5 LIN 447.41 19 Apr '24 7 405.00 0.286 44.00 0 400.00 0.414 45.90 2 -1.90 5.00 1.61 0.13
6 LIN 447.41 19 Apr '24 7 395.00 0.481 54.50 0 390.00 0.571 55.90 0 -1.40 5.00 1.39 0.09
7 LIN 447.41 19 Apr '24 7 335.00 0.829 114.50 0 330.00 0.917 115.60 0 -1.10 5.00 1.28 0.09
8 LIN 447.41 19 Apr '24 7 400.00 0.414 49.40 2 395.00 0.481 51.00 0 -1.60 5.00 1.47 0.07
9 LIN 447.41 19 Apr '24 7 420.00 0.257 29.10 0 415.00 0.307 31.00 0 -1.90 5.00 1.61 0.05
10 LIN 447.41 19 Apr '24 7 360.00 0.827 88.70 0 355.00 0.870 90.60 0 -1.90 5.00 1.61 0.04
11 LIN 447.41 19 Apr '24 7 365.00 0.784 83.70 0 360.00 0.827 85.80 0 -2.10 5.00 1.72 0.04
12 LIN 447.41 19 Apr '24 7 390.00 0.571 58.90 0 385.00 0.614 60.80 0 -1.90 5.00 1.61 0.04
13 LIN 447.41 19 Apr '24 7 435.00 0.241 14.80 0 430.00 0.282 17.10 0 -2.30 5.00 1.85 0.04
14 LIN 447.41 19 Apr '24 7 440.00 0.206 9.90 1 435.00 0.241 13.30 0 -3.40 5.00 3.13 0.03
15 LIN 447.41 19 Apr '24 7 425.00 0.225 24.20 0 420.00 0.257 26.20 0 -2.00 5.00 1.67 0.03
16 LIN 447.41 18 Oct '24 189 335.00 0.308 122.50 0 330.00 0.336 123.00 0 -0.50 5.00 1.11 0.03
17 LIN 447.41 17 May '24 35 430.00 0.255 24.90 0 425.00 0.275 27.60 0 -2.70 5.00 2.17 0.02
18 LIN 447.41 16 Aug '24 126 430.00 0.233 36.20 0 425.00 0.249 38.30 0 -2.10 5.00 1.72 0.02
19 LIN 447.41 19 Jul '24 98 380.00 0.293 74.70 0 375.00 0.308 76.30 0 -1.60 5.00 1.47 0.01
20 LIN 447.41 19 Jul '24 98 425.00 0.235 36.10 0 420.00 0.249 38.30 0 -2.20 5.00 1.79 0.01
21 LIN 447.41 16 Aug '24 126 410.00 0.256 51.40 0 405.00 0.270 53.70 0 -2.30 5.00 1.85 0.01
22 LIN 447.41 19 Jul '24 98 400.00 0.263 56.30 0 395.00 0.276 58.80 0 -2.50 5.00 2.00 0.01
23 LIN 447.41 19 Jul '24 98 410.00 0.251 47.70 0 405.00 0.262 50.40 0 -2.70 5.00 2.17 0.01
24 LIN 447.41 19 Jul '24 98 395.00 0.276 61.10 0 390.00 0.286 63.30 0 -2.20 5.00 1.79 0.01
25 LIN 447.41 19 Jul '24 98 385.00 0.286 70.10 0 380.00 0.293 71.60 0 -1.50 5.00 1.43 0.01
26 LIN 447.41 16 Aug '24 126 420.00 0.246 43.60 0 415.00 0.253 45.90 0 -2.30 5.00 1.85 0.01
27 LIN 447.41 19 Jul '24 98 435.00 0.222 29.10 0 430.00 0.229 30.60 0 -1.50 5.00 1.43 0.01
28 LIN 447.41 16 Aug '24 126 440.00 0.227 30.10 0 435.00 0.233 31.20 0 -1.10 5.00 1.28 0.01
29 LIN 447.41 19 Jul '24 98 430.00 0.229 32.70 0 425.00 0.235 34.50 0 -1.80 5.00 1.56 0.01
30 LIN 447.41 19 Jul '24 98 415.00 0.246 43.90 0 410.00 0.251 46.10 0 -2.20 5.00 1.79 0.00
31 LIN 447.41 15 Nov '24 217 370.00 0.273 92.90 0 365.00 0.278 94.20 0 -1.30 5.00 1.35 0.00
32 LIN 447.41 16 Aug '24 126 415.00 0.253 47.50 0 410.00 0.256 49.50 0 -2.00 5.00 1.67 0.00
33 LIN 447.41 19 Apr '24 7 447.50 0.190 4.90 3 445.00 0.192 5.70 8 -0.80 2.50 1.47 0.00
34 LIN 447.41 19 Jul '24 98 375.00 0.308 79.80 0 370.00 0.310 80.90 0 -1.10 5.00 1.28 0.00
35 LIN 447.41 18 Oct '24 189 435.00 0.219 39.10 0 430.00 0.222 39.70 0 -0.60 5.00 1.14 0.00
36 LIN 447.41 26 Apr '24 14 440.00 0.235 13.70 0 435.00 0.237 14.80 0 -1.10 5.00 1.28 0.00
37 LIN 447.41 19 Jul '24 98 440.00 0.221 25.60 50 435.00 0.222 27.00 0 -1.40 5.00 1.39 0.00
38 LIN 447.41 19 Apr '24 7 450.00 0.189 3.60 15 447.50 0.190 4.40 3 -0.80 2.50 1.47 0.00
39 LIN 447.41 19 Jul '24 98 405.00 0.262 52.30 0 400.00 0.263 54.20 0 -1.90 5.00 1.61 0.00
40 LIN 447.41 16 Aug '24 126 435.00 0.233 33.50 0 430.00 0.233 34.30 0 -0.80 5.00 1.19 -0.00
41 LIN 447.41 19 Apr '24 7 415.00 0.307 34.40 0 410.00 0.306 36.10 0 -1.70 5.00 1.52 -0.00
42 LIN 447.41 19 Jul '24 98 390.00 0.286 65.80 0 385.00 0.286 67.10 0 -1.30 5.00 1.35 -0.00
43 LIN 447.41 16 Aug '24 126 425.00 0.249 41.40 0 420.00 0.246 41.90 0 -0.50 5.00 1.11 -0.00
44 LIN 447.41 19 Jul '24 98 420.00 0.249 41.20 0 415.00 0.246 42.00 0 -0.80 5.00 1.19 -0.00
45 LIN 447.41 16 Aug '24 126 405.00 0.270 56.50 0 400.00 0.267 57.50 0 -1.00 5.00 1.25 -0.00
46 LIN 447.41 19 Apr '24 7 385.00 0.614 63.80 0 380.00 0.604 66.10 0 -2.30 5.00 1.85 -0.01
47 LIN 447.41 19 Apr '24 7 410.00 0.306 39.00 0 405.00 0.286 40.90 0 -1.90 5.00 1.61 -0.02
48 LIN 447.41 19 Apr '24 7 430.00 0.282 20.50 0 425.00 0.225 21.20 0 -0.70 5.00 1.16 -0.06
49 LIN 447.41 19 Apr '24 7 345.00 0.957 104.10 0 340.00 0.899 105.80 0 -1.70 5.00 1.52 -0.06
50 LIN 447.41 19 Apr '24 7 340.00 0.899 109.50 0 335.00 0.829 110.50 0 -1.00 5.00 1.25 -0.07
51 LIN 447.41 19 Apr '24 7 355.00 0.870 93.90 0 350.00 0.757 95.60 0 -1.70 5.00 1.52 -0.11
52 LIN 447.41 19 Apr '24 7 380.00 0.604 69.40 0 375.00 0.479 71.10 0 -1.70 5.00 1.52 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.