Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LW 84.52 21 Jun '24 58 80.00 0.247 6.60 28 77.50 0.303 8.00 1 -1.40 2.50 2.27 0.06
2 LW 84.52 17 Jan '25 268 82.50 0.279 11.40 0 80.00 0.320 12.40 0 -1.00 2.50 1.67 0.04
3 LW 84.52 17 May '24 23 80.00 0.245 5.20 175 77.50 0.285 7.10 103 -1.90 2.50 4.17 0.04
4 LW 84.52 20 Dec '24 240 87.50 0.302 8.00 0 85.00 0.333 9.00 0 -1.00 2.50 1.67 0.03
5 LW 84.52 17 May '24 23 82.50 0.230 3.30 159 80.00 0.245 4.90 175 -1.60 2.50 2.78 0.02
6 LW 84.52 19 Jul '24 86 85.00 0.251 4.10 54 82.50 0.264 5.30 2 -1.20 2.50 1.92 0.01
7 LW 84.52 16 Jan '26 632 87.50 0.191 14.70 0 85.00 0.203 15.50 0 -0.80 2.50 1.47 0.01
8 LW 84.52 21 Jun '24 58 85.00 0.240 3.10 58 82.50 0.251 4.40 38 -1.30 2.50 2.08 0.01
9 LW 84.52 19 Jul '24 86 87.50 0.242 2.85 12 85.00 0.251 3.90 54 -1.05 2.50 1.72 0.01
10 LW 84.52 17 May '24 23 87.50 0.224 0.85 31 85.00 0.232 1.70 147 -0.85 2.50 1.52 0.01
11 LW 84.52 19 Jul '24 86 82.50 0.264 5.50 2 80.00 0.271 7.00 15 -1.50 2.50 2.50 0.01
12 LW 84.52 21 Jun '24 58 87.50 0.233 2.00 87 85.00 0.240 3.00 58 -1.00 2.50 1.67 0.01
13 LW 84.52 18 Oct '24 177 85.00 0.326 8.10 3 82.50 0.332 9.10 1 -1.00 2.50 1.67 0.01
14 LW 84.52 18 Oct '24 177 87.50 0.321 6.80 16 85.00 0.326 7.80 3 -1.00 2.50 1.67 0.00
15 LW 84.52 17 Jan '25 268 87.50 0.298 8.80 0 85.00 0.302 9.00 11 -0.20 2.50 1.09 0.00
16 LW 84.52 20 Dec '24 240 80.00 0.316 12.00 3 77.50 0.321 13.20 3 -1.20 2.50 1.92 0.00
17 LW 84.52 20 Dec '24 240 82.50 0.314 10.60 0 80.00 0.316 11.70 3 -1.10 2.50 1.79 0.00
18 LW 84.52 16 Jan '26 632 82.50 0.186 17.20 0 80.00 0.185 18.00 2 -0.80 2.50 1.47 -0.00
19 LW 84.52 18 Oct '24 177 82.50 0.332 9.40 1 80.00 0.330 10.20 0 -0.80 2.50 1.47 -0.00
20 LW 84.52 17 May '24 23 85.00 0.232 1.80 147 82.50 0.230 3.10 159 -1.30 2.50 2.08 -0.00
21 LW 84.52 17 Jan '25 268 80.00 0.320 12.90 0 77.50 0.317 13.60 0 -0.70 2.50 1.39 -0.00
22 LW 84.52 21 Jun '24 58 82.50 0.251 4.60 38 80.00 0.247 6.00 28 -1.40 2.50 2.27 -0.00
23 LW 84.52 16 Jan '26 632 85.00 0.203 15.90 0 82.50 0.186 16.10 0 -0.20 2.50 1.09 -0.02
24 LW 84.52 16 Jan '26 632 80.00 0.185 18.50 2 77.50 0.167 19.20 0 -0.70 2.50 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.