Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 102.41 19 Apr '24 15 97.50 0.327 6.30 37 95.00 0.403 6.80 0 -0.50 2.50 1.25 0.08
2 LYV 102.41 19 Apr '24 15 100.00 0.287 3.90 13 97.50 0.327 4.80 37 -0.90 2.50 1.56 0.04
3 LYV 102.41 17 Jan '25 288 110.00 0.327 11.30 0 105.00 0.355 12.90 0 -1.60 5.00 1.47 0.03
4 LYV 102.41 20 Sep '24 169 97.50 0.339 13.30 0 95.00 0.366 14.30 0 -1.00 2.50 1.67 0.03
5 LYV 102.41 18 Oct '24 197 105.00 0.333 10.10 0 100.00 0.355 12.30 0 -2.20 5.00 1.79 0.02
6 LYV 102.41 17 May '24 43 105.00 0.364 4.20 61 100.00 0.384 6.50 0 -2.30 5.00 1.85 0.02
7 LYV 102.41 19 Apr '24 15 105.00 0.269 1.30 93 100.00 0.287 3.60 13 -2.30 5.00 1.85 0.02
8 LYV 102.41 20 Sep '24 169 110.00 0.341 7.10 9 105.00 0.354 7.90 0 -0.80 5.00 1.19 0.01
9 LYV 102.41 21 Jun '24 78 105.00 0.338 5.50 26 100.00 0.351 7.80 7 -2.30 5.00 1.85 0.01
10 LYV 102.41 21 Jun '24 78 100.00 0.351 8.10 7 97.50 0.362 9.40 0 -1.30 2.50 2.08 0.01
11 LYV 102.41 17 May '24 43 100.00 0.384 6.80 0 97.50 0.395 8.10 0 -1.30 2.50 2.08 0.01
12 LYV 102.41 20 Sep '24 169 105.00 0.354 9.30 0 100.00 0.364 11.10 0 -1.80 5.00 1.56 0.01
13 LYV 102.41 19 Jul '24 106 110.00 0.324 4.50 1 105.00 0.331 6.20 4 -1.70 5.00 1.52 0.01
14 LYV 102.41 21 Jun '24 78 110.00 0.331 3.60 14 105.00 0.338 5.20 26 -1.60 5.00 1.47 0.01
15 LYV 102.41 17 May '24 43 110.00 0.359 2.40 207 105.00 0.364 3.90 61 -1.50 5.00 1.43 0.00
16 LYV 102.41 18 Oct '24 197 100.00 0.355 12.70 0 97.50 0.358 13.60 0 -0.90 2.50 1.56 0.00
17 LYV 102.41 16 Jan '26 652 110.00 0.263 19.40 0 105.00 0.264 21.00 0 -1.60 5.00 1.47 0.00
18 LYV 102.41 21 Jun '24 78 97.50 0.362 9.70 0 95.00 0.363 10.80 0 -1.10 2.50 1.79 0.00
19 LYV 102.41 16 Jan '26 652 105.00 0.264 21.80 0 100.00 0.260 23.40 0 -1.60 5.00 1.47 -0.00
20 LYV 102.41 16 Jan '26 652 100.00 0.260 24.30 0 97.50 0.255 24.70 0 -0.40 2.50 1.19 -0.01
21 LYV 102.41 17 Jan '25 288 105.00 0.355 13.50 0 100.00 0.349 14.60 0 -1.10 5.00 1.28 -0.01
22 LYV 102.41 19 Jul '24 106 105.00 0.331 6.50 4 100.00 0.315 7.60 0 -1.10 5.00 1.28 -0.02
23 LYV 102.41 19 Apr '24 15 110.00 0.286 0.40 69 105.00 0.269 1.10 93 -0.70 5.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.