Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MARA 18.43 12 Apr '24 7 17.50 1.027 1.59 260 17.00 1.055 1.86 183 -0.27 0.50 2.17 0.03
2 MARA 18.43 26 Apr '24 21 18.00 1.126 2.33 25 17.50 1.146 2.39 2 -0.06 0.50 1.14 0.02
3 MARA 18.43 19 Apr '24 14 17.50 1.055 2.02 41 17.00 1.068 2.24 165 -0.22 0.50 1.79 0.01
4 MARA 18.43 10 May '24 35 18.50 1.204 2.80 107 18.00 1.216 2.84 3 -0.04 0.50 1.09 0.01
5 MARA 18.43 26 Apr '24 21 17.50 1.146 2.54 2 17.00 1.158 2.66 3 -0.12 0.50 1.32 0.01
6 MARA 18.43 19 Apr '24 14 18.50 1.058 1.52 263 18.00 1.070 1.71 214 -0.19 0.50 1.61 0.01
7 MARA 18.43 3 May '24 28 18.00 1.181 2.68 103 17.50 1.186 2.75 3 -0.07 0.50 1.16 0.00
8 MARA 18.43 3 May '24 28 18.50 1.178 2.47 200 18.00 1.181 2.53 103 -0.06 0.50 1.14 0.00
9 MARA 18.43 12 Apr '24 7 19.00 1.051 0.83 7,080 18.50 1.054 1.02 4,179 -0.19 0.50 1.61 0.00
10 MARA 18.43 10 May '24 35 19.00 1.202 2.60 441 18.50 1.204 2.63 107 -0.03 0.50 1.06 0.00
11 MARA 18.43 12 Apr '24 7 18.50 1.054 1.05 4,179 18.00 1.055 1.26 2,521 -0.21 0.50 1.72 0.00
12 MARA 18.43 10 May '24 35 17.50 1.180 3.15 1 17.00 1.180 3.30 2 -0.15 0.50 1.43 0.00
13 MARA 18.43 3 May '24 28 19.00 1.186 2.20 280 18.50 1.178 2.30 200 -0.10 0.50 1.25 -0.01
14 MARA 18.43 19 Apr '24 14 18.00 1.070 1.78 214 17.50 1.055 1.96 41 -0.18 0.50 1.56 -0.01
15 MARA 18.43 19 Apr '24 14 19.00 1.078 1.32 426 18.50 1.058 1.47 263 -0.15 0.50 1.43 -0.02
16 MARA 18.43 26 Apr '24 21 18.50 1.149 2.00 131 18.00 1.126 2.16 25 -0.16 0.50 1.47 -0.02
17 MARA 18.43 3 May '24 28 17.50 1.186 2.93 3 17.00 1.160 3.00 30 -0.07 0.50 1.16 -0.03
18 MARA 18.43 12 Apr '24 7 18.00 1.055 1.41 2,521 17.50 1.027 1.53 260 -0.12 0.50 1.32 -0.03
19 MARA 18.43 26 Apr '24 21 19.00 1.177 1.90 638 18.50 1.149 1.93 131 -0.03 0.50 1.06 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.