Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MELI 1488.58 12 Apr '24 4 1485.00 0.345 24.40 8 1480.00 0.355 25.70 0 -1.30 5.00 1.35 0.01
2 MELI 1488.58 19 Apr '24 11 1495.00 0.318 30.60 1 1490.00 0.327 31.40 43 -0.80 5.00 1.19 0.01
3 MELI 1488.58 12 Apr '24 4 1495.00 0.339 19.10 32 1490.00 0.344 19.80 58 -0.70 5.00 1.16 0.01
4 MELI 1488.58 19 Apr '24 11 1480.00 0.322 38.60 0 1475.00 0.325 39.60 0 -1.00 5.00 1.25 0.00
5 MELI 1488.58 19 Apr '24 11 1485.00 0.321 35.80 0 1480.00 0.322 36.70 0 -0.90 5.00 1.22 0.00
6 MELI 1488.58 12 Apr '24 4 1490.00 0.344 21.40 58 1485.00 0.345 22.10 8 -0.70 5.00 1.16 0.00
7 MELI 1488.58 12 Apr '24 4 1480.00 0.355 27.40 0 1475.00 0.350 27.90 1 -0.50 5.00 1.11 -0.00
8 MELI 1488.58 19 Apr '24 11 1490.00 0.327 33.10 43 1485.00 0.321 34.10 0 -1.00 5.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.