Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MPWR 654.31 17 May '24 42 660.00 0.501 43.20 0 650.00 0.509 46.60 2 -3.40 10.00 1.52 0.01
2 MPWR 654.31 19 Jul '24 105 660.00 0.466 65.20 30 650.00 0.471 67.60 0 -2.40 10.00 1.32 0.00
3 MPWR 654.31 19 Apr '24 14 650.00 0.422 24.30 0 640.00 0.426 28.80 0 -4.50 10.00 1.82 0.00
4 MPWR 654.31 19 Apr '24 14 660.00 0.419 19.40 8 650.00 0.422 23.20 0 -3.80 10.00 1.61 0.00
5 MPWR 654.31 17 May '24 42 640.00 0.511 53.20 5 630.00 0.514 57.20 0 -4.00 10.00 1.67 0.00
6 MPWR 654.31 16 Aug '24 133 660.00 0.487 77.10 30 650.00 0.490 79.90 0 -2.80 10.00 1.39 0.00
7 MPWR 654.31 21 Jun '24 77 660.00 0.484 56.90 0 650.00 0.486 60.00 0 -3.10 10.00 1.45 0.00
8 MPWR 654.31 21 Jun '24 77 650.00 0.486 61.70 0 640.00 0.488 64.90 0 -3.20 10.00 1.47 0.00
9 MPWR 654.31 17 May '24 42 650.00 0.509 48.00 2 640.00 0.511 51.70 5 -3.70 10.00 1.59 0.00
10 MPWR 654.31 19 Jul '24 105 650.00 0.471 70.50 0 640.00 0.472 72.50 0 -2.00 10.00 1.25 0.00
11 MPWR 654.31 19 Apr '24 14 670.00 0.418 15.30 0 660.00 0.419 18.30 8 -3.00 10.00 1.43 0.00
12 MPWR 654.31 21 Jun '24 77 670.00 0.485 53.00 4 660.00 0.484 55.10 0 -2.10 10.00 1.27 -0.00
13 MPWR 654.31 16 Aug '24 133 670.00 0.490 72.80 8 660.00 0.487 75.20 30 -2.40 10.00 1.32 -0.00
14 MPWR 654.31 19 Jul '24 105 670.00 0.470 60.70 8 660.00 0.466 62.80 30 -2.10 10.00 1.27 -0.00
15 MPWR 654.31 17 May '24 42 670.00 0.506 38.80 0 660.00 0.501 41.80 0 -3.00 10.00 1.43 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.