Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MSFT 416.12 18 Oct '24 2 415.00 0.235 3.60 11,175 412.50 0.250 5.05 5,424 -1.45 2.50 2.38 0.01
2 MSFT 416.12 18 Oct '24 2 412.50 0.250 5.35 5,424 410.00 0.262 7.00 3,225 -1.65 2.50 2.94 0.01
3 MSFT 416.12 25 Oct '24 9 412.50 0.223 7.85 1,501 410.00 0.228 9.40 733 -1.55 2.50 2.63 0.01
4 MSFT 416.12 1 Nov '24 16 417.50 0.344 11.40 814 415.00 0.349 12.50 588 -1.10 2.50 1.79 0.01
5 MSFT 416.12 25 Oct '24 9 415.00 0.218 6.30 3,086 412.50 0.223 7.70 1,501 -1.40 2.50 2.27 0.00
6 MSFT 416.12 25 Oct '24 9 417.50 0.213 5.00 1,327 415.00 0.218 6.20 3,086 -1.20 2.50 1.92 0.00
7 MSFT 416.12 18 Oct '24 2 420.00 0.233 1.40 9,757 417.50 0.237 2.10 8,233 -0.70 2.50 1.39 0.00
8 MSFT 416.12 25 Oct '24 9 420.00 0.211 3.85 5,383 417.50 0.213 4.85 1,327 -1.00 2.50 1.67 0.00
9 MSFT 416.12 1 Nov '24 16 412.50 0.349 14.15 185 410.00 0.350 15.30 357 -1.15 2.50 1.85 0.00
10 MSFT 416.12 1 Nov '24 16 420.00 0.343 10.20 747 417.50 0.344 11.20 814 -1.00 2.50 1.67 0.00
11 MSFT 416.12 1 Nov '24 16 415.00 0.349 12.70 588 412.50 0.349 13.85 185 -1.15 2.50 1.85 0.00
12 MSFT 416.12 18 Oct '24 2 417.50 0.237 2.30 8,233 415.00 0.235 3.45 11,175 -1.15 2.50 1.85 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.