Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 27, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MSFT 460.69 20 Jun '25 24 465.00 0.193 7.45 809 462.50 0.212 8.55 284 -1.10 2.50 1.79 0.02
2 MSFT 460.69 20 Jun '25 24 457.50 0.212 12.00 407 455.00 0.223 13.15 622 -1.15 2.50 1.85 0.01
3 MSFT 460.69 6 Jun '25 10 462.50 0.197 5.35 471 460.00 0.204 6.45 2,087 -1.10 2.50 1.79 0.01
4 MSFT 460.69 20 Jun '25 24 460.00 0.206 10.15 1,517 457.50 0.212 11.35 407 -1.20 2.50 1.92 0.01
5 MSFT 460.69 6 Jun '25 10 465.00 0.191 4.15 1,265 462.50 0.197 5.10 471 -0.95 2.50 1.61 0.01
6 MSFT 460.69 6 Jun '25 10 457.50 0.208 8.25 393 455.00 0.213 9.65 779 -1.40 2.50 2.27 0.00
7 MSFT 460.69 6 Jun '25 10 460.00 0.204 6.65 2,087 457.50 0.208 7.95 393 -1.30 2.50 2.08 0.00
8 MSFT 460.69 20 Jun '25 24 462.50 0.212 9.75 284 460.00 0.206 10.00 1,517 -0.25 2.50 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.