Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 137.39 19 Apr '24 3 130.00 0.444 9.00 23 125.00 0.775 10.70 1 -1.70 5.00 1.52 0.33
2 MTB 137.39 19 Apr '24 3 135.00 0.225 3.50 25 130.00 0.444 7.30 23 -3.80 5.00 4.17 0.22
3 MTB 137.39 16 Jan '26 640 135.00 0.121 25.40 2 130.00 0.320 26.30 0 -0.90 5.00 1.22 0.20
4 MTB 137.39 17 May '24 31 130.00 0.354 10.30 0 125.00 0.396 13.80 1 -3.50 5.00 3.33 0.04
5 MTB 137.39 21 Jun '24 66 130.00 0.309 12.00 12 125.00 0.330 15.00 0 -3.00 5.00 2.50 0.02
6 MTB 137.39 17 May '24 31 135.00 0.334 6.80 7 130.00 0.354 9.70 0 -2.90 5.00 2.38 0.02
7 MTB 137.39 17 May '24 31 140.00 0.318 4.10 72 135.00 0.334 6.40 7 -2.30 5.00 1.85 0.02
8 MTB 137.39 20 Sep '24 157 135.00 0.306 13.20 0 130.00 0.322 14.80 0 -1.60 5.00 1.47 0.02
9 MTB 137.39 18 Oct '24 185 145.00 0.292 9.70 43 140.00 0.302 11.10 7 -1.40 5.00 1.39 0.01
10 MTB 137.39 19 Jul '24 94 140.00 0.304 7.70 2 135.00 0.314 9.90 0 -2.20 5.00 1.79 0.01
11 MTB 137.39 17 May '24 31 145.00 0.308 2.30 333 140.00 0.318 3.80 72 -1.50 5.00 1.43 0.01
12 MTB 137.39 17 Jan '25 276 130.00 0.297 20.40 0 125.00 0.306 22.30 0 -1.90 5.00 1.61 0.01
13 MTB 137.39 17 Jan '25 276 140.00 0.291 14.90 0 135.00 0.300 16.50 1 -1.60 5.00 1.47 0.01
14 MTB 137.39 21 Jun '24 66 140.00 0.295 6.10 22 135.00 0.304 8.10 4 -2.00 5.00 1.67 0.01
15 MTB 137.39 19 Jul '24 94 135.00 0.314 10.40 0 130.00 0.323 12.90 0 -2.50 5.00 2.00 0.01
16 MTB 137.39 20 Sep '24 157 140.00 0.298 10.70 0 135.00 0.306 12.40 0 -1.70 5.00 1.52 0.01
17 MTB 137.39 21 Jun '24 66 135.00 0.304 8.70 4 130.00 0.309 11.30 12 -2.60 5.00 2.08 0.00
18 MTB 137.39 19 Jul '24 94 145.00 0.300 5.70 9 140.00 0.304 7.40 2 -1.70 5.00 1.52 0.00
19 MTB 137.39 17 Jan '25 276 145.00 0.289 12.70 0 140.00 0.291 14.20 0 -1.50 5.00 1.43 0.00
20 MTB 137.39 20 Sep '24 157 145.00 0.297 8.40 0 140.00 0.298 9.60 0 -1.20 5.00 1.32 0.00
21 MTB 137.39 16 Jan '26 640 130.00 0.320 27.70 0 125.00 0.320 29.10 0 -1.40 5.00 1.39  0
22 MTB 137.39 21 Jun '24 66 145.00 0.296 4.10 1 140.00 0.295 5.60 22 -1.50 5.00 1.43 -0.00
23 MTB 137.39 20 Sep '24 157 130.00 0.322 16.20 0 125.00 0.319 18.50 0 -2.30 5.00 1.85 -0.00
24 MTB 137.39 17 Jan '25 276 135.00 0.300 17.50 1 130.00 0.297 19.40 0 -1.90 5.00 1.61 -0.00
25 MTB 137.39 16 Jan '26 640 145.00 0.167 20.80 0 140.00 0.156 21.60 0 -0.80 5.00 1.19 -0.01
26 MTB 137.39 18 Oct '24 185 140.00 0.302 11.80 7 135.00 0.286 12.10 5 -0.30 5.00 1.06 -0.02
27 MTB 137.39 16 Jan '26 640 140.00 0.156 23.00 0 135.00 0.121 23.90 2 -0.90 5.00 1.22 -0.03
28 MTB 137.39 19 Jul '24 94 130.00 0.323 13.50 0 125.00 0.288 14.40 0 -0.90 5.00 1.22 -0.03
29 MTB 137.39 19 Apr '24 3 145.00 0.420 0.25 79 140.00 0.350 0.70 77 -0.45 5.00 1.10 -0.07
30 MTB 137.39 19 Apr '24 3 140.00 0.350 0.85 77 135.00 0.225 2.50 25 -1.65 5.00 1.49 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.