Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NDAQ 62.04 17 May '24 42 57.50 0.296 5.50 1 55.00 0.823 6.30 0 -0.80 2.50 1.47 0.53
2 NDAQ 62.04 16 Jan '26 651 62.50 0.092 9.70 0 60.00 0.231 10.60 0 -0.90 2.50 1.56 0.14
3 NDAQ 62.04 19 Apr '24 14 60.00 0.241 2.50 63 57.50 0.342 3.40 2 -0.90 2.50 1.56 0.10
4 NDAQ 62.04 17 May '24 42 60.00 0.261 3.40 1 57.50 0.296 5.20 1 -1.80 2.50 3.57 0.04
5 NDAQ 62.04 19 Apr '24 14 62.50 0.208 0.85 55 60.00 0.241 2.40 63 -1.55 2.50 2.63 0.03
6 NDAQ 62.04 21 Jun '24 77 57.50 0.269 6.00 0 55.00 0.301 7.90 0 -1.90 2.50 4.17 0.03
7 NDAQ 62.04 21 Jun '24 77 60.00 0.248 4.10 2 57.50 0.269 5.70 0 -1.60 2.50 2.78 0.02
8 NDAQ 62.04 17 Jan '25 287 57.50 0.236 8.90 0 55.00 0.256 10.30 0 -1.40 2.50 2.27 0.02
9 NDAQ 62.04 21 Jun '24 77 62.50 0.231 2.55 0 60.00 0.248 3.90 2 -1.35 2.50 2.17 0.02
10 NDAQ 62.04 20 Sep '24 168 57.50 0.255 7.30 0 55.00 0.272 9.00 0 -1.70 2.50 3.12 0.02
11 NDAQ 62.04 20 Sep '24 168 60.00 0.239 5.60 0 57.50 0.255 7.10 0 -1.50 2.50 2.50 0.02
12 NDAQ 62.04 19 Apr '24 14 65.00 0.192 0.15 27 62.50 0.208 0.75 55 -0.60 2.50 1.32 0.02
13 NDAQ 62.04 17 May '24 42 62.50 0.247 1.95 21 60.00 0.261 3.30 1 -1.35 2.50 2.17 0.01
14 NDAQ 62.04 17 May '24 42 65.00 0.233 0.95 4 62.50 0.247 1.80 21 -0.85 2.50 1.52 0.01
15 NDAQ 62.04 21 Jun '24 77 65.00 0.218 1.45 0 62.50 0.231 2.40 0 -0.95 2.50 1.61 0.01
16 NDAQ 62.04 20 Sep '24 168 65.00 0.222 2.85 0 62.50 0.232 3.90 6 -1.05 2.50 1.72 0.01
17 NDAQ 62.04 20 Sep '24 168 62.50 0.232 4.10 6 60.00 0.239 5.30 0 -1.20 2.50 1.92 0.01
18 NDAQ 62.04 17 Jan '25 287 62.50 0.225 5.80 0 60.00 0.231 7.00 3 -1.20 2.50 1.92 0.01
19 NDAQ 62.04 17 Jan '25 287 60.00 0.231 7.30 3 57.50 0.236 8.60 0 -1.30 2.50 2.08 0.00
20 NDAQ 62.04 17 Jan '25 287 65.00 0.223 4.60 25 62.50 0.225 5.60 0 -1.00 2.50 1.67 0.00
21 NDAQ 62.04 16 Jan '26 651 60.00 0.231 11.60 0 57.50 0.231 11.70 0 -0.10 2.50 1.04  0
22 NDAQ 62.04 16 Jan '26 651 65.00 0.103 9.10 0 62.50 0.092 9.50 0 -0.40 2.50 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.