Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NFLX 547.58 10 Sep '21 16 545.00 0.203 11.25 18 540.00 0.212 13.55 5 -2.30 5.00 1.85 0.01
2 NFLX 547.58 15 Oct '21 51 550.00 0.242 19.15 177 545.00 0.250 20.05 5 -0.90 5.00 1.22 0.01
3 NFLX 547.58 1 Oct '21 37 550.00 0.229 15.15 8 545.00 0.235 16.50 7 -1.35 5.00 1.37 0.01
4 NFLX 547.58 17 Sep '21 23 540.00 0.220 16.40 285 537.50 0.224 17.50 25 -1.10 2.50 1.79 0.00
5 NFLX 547.58 17 Sep '21 23 545.00 0.217 13.50 184 540.00 0.220 15.90 285 -2.40 5.00 1.92 0.00
6 NFLX 547.58 18 Mar '22 205 555.00 0.304 47.00 2 550.00 0.307 48.30 9 -1.30 5.00 1.35 0.00
7 NFLX 547.58 3 Sep '21 9 545.00 0.213 8.95 206 540.00 0.216 11.45 122 -2.50 5.00 2.00 0.00
8 NFLX 547.58 24 Sep '21 30 550.00 0.222 13.00 24 545.00 0.225 15.05 28 -2.05 5.00 1.69 0.00
9 NFLX 547.58 1 Oct '21 37 555.00 0.227 13.00 3 550.00 0.229 14.35 8 -1.35 5.00 1.37 0.00
10 NFLX 547.58 3 Sep '21 9 540.00 0.216 12.05 122 537.50 0.218 13.15 21 -1.10 2.50 1.79 0.00
11 NFLX 547.58 10 Sep '21 16 555.00 0.213 6.70 101 550.00 0.214 7.70 110 -1.00 5.00 1.25 0.00
12 NFLX 547.58 18 Mar '22 205 550.00 0.307 50.05 9 545.00 0.308 50.75 0 -0.70 5.00 1.16 0.00
13 NFLX 547.58 17 Dec '21 114 550.00 0.285 34.75 5 545.00 0.287 35.95 1 -1.20 5.00 1.32 0.00
14 NFLX 547.58 19 Nov '21 86 555.00 0.296 28.50 10 550.00 0.297 29.75 11 -1.25 5.00 1.33 0.00
15 NFLX 547.58 17 Dec '21 114 545.00 0.287 37.25 1 540.00 0.287 38.55 1 -1.30 5.00 1.35 0.00
16 NFLX 547.58 24 Sep '21 30 555.00 0.222 11.00 25 550.00 0.222 12.60 24 -1.60 5.00 1.47 0.00
17 NFLX 547.58 17 Sep '21 23 550.00 0.217 11.05 318 545.00 0.217 13.05 184 -2.00 5.00 1.67 -0.00
18 NFLX 547.58 17 Dec '21 114 555.00 0.286 31.85 1 550.00 0.285 33.35 5 -1.50 5.00 1.43 -0.00
19 NFLX 547.58 17 Sep '21 23 555.00 0.218 8.95 150 550.00 0.217 10.65 318 -1.70 5.00 1.52 -0.00
20 NFLX 547.58 18 Mar '22 205 545.00 0.308 52.45 0 540.00 0.307 53.25 5 -0.80 5.00 1.19 -0.00
21 NFLX 547.58 3 Sep '21 9 550.00 0.216 6.40 882 545.00 0.213 8.45 206 -2.05 5.00 1.69 -0.00
22 NFLX 547.58 15 Oct '21 51 555.00 0.245 16.95 65 550.00 0.242 18.45 177 -1.50 5.00 1.43 -0.00
23 NFLX 547.58 15 Oct '21 51 545.00 0.250 22.10 5 540.00 0.246 23.55 40 -1.45 5.00 1.41 -0.00
24 NFLX 547.58 1 Oct '21 37 545.00 0.235 18.30 7 540.00 0.230 19.45 6 -1.15 5.00 1.30 -0.00
25 NFLX 547.58 24 Sep '21 30 545.00 0.225 15.70 28 540.00 0.219 17.10 5 -1.40 5.00 1.39 -0.01
26 NFLX 547.58 3 Sep '21 9 555.00 0.223 4.70 372 550.00 0.216 6.20 882 -1.50 5.00 1.43 -0.01
27 NFLX 547.58 10 Sep '21 16 550.00 0.214 8.70 110 545.00 0.203 10.00 18 -1.30 5.00 1.35 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.