Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NIO 19.04 12 Aug '22 17 18.50 0.807 1.66 26 18.00 0.859 1.85 95 -0.19 0.50 1.61 0.05
2 NIO 19.04 26 Aug '22 31 19.00 0.793 1.84 50 18.50 0.830 2.00 0 -0.16 0.50 1.47 0.04
3 NIO 19.04 12 Aug '22 17 19.50 0.801 1.13 163 19.00 0.831 1.30 1,051 -0.17 0.50 1.52 0.03
4 NIO 19.04 2 Sep '22 38 18.50 0.808 2.29 29 18.00 0.827 2.46 6 -0.17 0.50 1.52 0.02
5 NIO 19.04 5 Aug '22 10 19.00 0.797 1.03 1,079 18.50 0.813 1.27 48 -0.24 0.50 1.92 0.02
6 NIO 19.04 19 Aug '22 24 19.00 0.811 1.62 75 18.50 0.827 1.83 57 -0.21 0.50 1.72 0.02
7 NIO 19.04 5 Aug '22 10 18.50 0.813 1.33 48 18.00 0.827 1.59 68 -0.26 0.50 2.08 0.01
8 NIO 19.04 26 Aug '22 31 18.50 0.830 2.10 0 18.00 0.844 2.26 3 -0.16 0.50 1.47 0.01
9 NIO 19.04 2 Sep '22 38 19.00 0.798 2.01 915 18.50 0.808 2.17 29 -0.16 0.50 1.47 0.01
10 NIO 19.04 5 Aug '22 10 19.50 0.789 0.80 2,609 19.00 0.797 1.00 1,079 -0.20 0.50 1.67 0.01
11 NIO 19.04 5 Aug '22 10 20.00 0.783 0.61 1,814 19.50 0.789 0.78 2,609 -0.17 0.50 1.52 0.01
12 NIO 19.04 26 Aug '22 31 20.00 0.794 1.40 63 19.50 0.801 1.51 17 -0.11 0.50 1.28 0.01
13 NIO 19.04 19 Aug '22 24 18.50 0.827 1.89 57 18.00 0.833 2.12 50 -0.23 0.50 1.85 0.01
14 NIO 19.04 19 Aug '22 24 19.50 0.805 1.39 362 19.00 0.811 1.57 75 -0.18 0.50 1.56 0.01
15 NIO 19.04 19 Aug '22 24 20.00 0.800 1.18 650 19.50 0.805 1.34 362 -0.16 0.50 1.47 0.01
16 NIO 19.04 2 Sep '22 38 20.00 0.803 1.58 57 19.50 0.805 1.69 14 -0.11 0.50 1.28 0.00
17 NIO 19.04 12 Aug '22 17 20.00 0.802 0.96 1,014 19.50 0.801 1.04 163 -0.08 0.50 1.19 -0.00
18 NIO 19.04 2 Sep '22 38 19.50 0.805 1.82 14 19.00 0.798 1.93 915 -0.11 0.50 1.28 -0.01
19 NIO 19.04 26 Aug '22 31 19.50 0.801 1.61 17 19.00 0.793 1.74 50 -0.13 0.50 1.35 -0.01
20 NIO 19.04 12 Aug '22 17 19.00 0.831 1.39 1,051 18.50 0.807 1.58 26 -0.19 0.50 1.61 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.