Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NIO 11.00 8 Sep '23 7 10.00 0.664 1.09 2,048 9.50 0.759 1.51 368 -0.42 0.50 6.25 0.10
2 NIO 11.00 8 Sep '23 7 10.50 0.589 0.67 5,834 10.00 0.664 1.06 2,048 -0.39 0.50 4.55 0.08
3 NIO 11.00 29 Sep '23 28 10.00 0.657 1.38 898 9.50 0.713 1.70 19 -0.32 0.50 2.78 0.06
4 NIO 11.00 15 Sep '23 14 10.00 0.640 1.19 2,244 9.50 0.683 1.57 68 -0.38 0.50 4.17 0.04
5 NIO 11.00 22 Sep '23 21 10.00 0.660 1.30 1,175 9.50 0.697 1.65 45 -0.35 0.50 3.33 0.04
6 NIO 11.00 15 Sep '23 14 10.50 0.609 0.82 2,205 10.00 0.640 1.16 2,244 -0.34 0.50 3.12 0.03
7 NIO 11.00 6 Oct '23 35 10.50 0.644 1.15 279 10.00 0.661 1.42 274 -0.27 0.50 2.17 0.02
8 NIO 11.00 29 Sep '23 28 10.50 0.643 1.06 804 10.00 0.657 1.35 898 -0.29 0.50 2.38 0.01
9 NIO 11.00 8 Sep '23 7 11.00 0.576 0.36 18,453 10.50 0.589 0.64 5,834 -0.28 0.50 2.27 0.01
10 NIO 11.00 6 Oct '23 35 10.00 0.661 1.46 274 9.50 0.673 1.76 3 -0.30 0.50 2.50 0.01
11 NIO 11.00 22 Sep '23 21 10.50 0.652 0.98 544 10.00 0.660 1.25 1,175 -0.27 0.50 2.17 0.01
12 NIO 11.00 22 Sep '23 21 11.00 0.646 0.70 1,218 10.50 0.652 0.92 544 -0.22 0.50 1.79 0.01
13 NIO 11.00 6 Oct '23 35 11.00 0.639 0.88 582 10.50 0.644 1.12 279 -0.24 0.50 1.92 0.00
14 NIO 11.00 13 Oct '23 42 11.00 0.657 1.00 58 10.50 0.658 1.20 16 -0.20 0.50 1.67 0.00
15 NIO 11.00 13 Oct '23 42 12.00 0.671 0.64 15 11.50 0.666 0.77 55 -0.13 0.50 1.35 -0.00
16 NIO 11.00 29 Sep '23 28 11.50 0.656 0.61 1,675 11.00 0.650 0.78 1,099 -0.17 0.50 1.52 -0.01
17 NIO 11.00 29 Sep '23 28 11.00 0.650 0.80 1,099 10.50 0.643 1.02 804 -0.22 0.50 1.79 -0.01
18 NIO 11.00 13 Oct '23 42 11.50 0.666 0.80 55 10.50 0.658 1.20 16 -0.40 1.00 1.67 -0.01
19 NIO 11.00 13 Oct '23 42 10.50 0.658 1.26 16 10.00 0.650 1.49 40 -0.23 0.50 1.85 -0.01
20 NIO 11.00 6 Oct '23 35 11.50 0.653 0.69 50 10.50 0.644 1.12 279 -0.43 1.00 1.75 -0.01
21 NIO 11.00 13 Oct '23 42 11.50 0.666 0.80 55 11.00 0.657 0.97 58 -0.17 0.50 1.52 -0.01
22 NIO 11.00 22 Sep '23 21 11.50 0.662 0.51 415 10.50 0.652 0.92 544 -0.41 1.00 1.69 -0.01
23 NIO 11.00 15 Sep '23 14 11.00 0.622 0.54 6,084 10.50 0.609 0.79 2,205 -0.25 0.50 2.00 -0.01
24 NIO 11.00 29 Sep '23 28 11.50 0.656 0.61 1,675 10.50 0.643 1.02 804 -0.41 1.00 1.69 -0.01
25 NIO 11.00 6 Oct '23 35 11.50 0.653 0.69 50 11.00 0.639 0.86 582 -0.17 0.50 1.52 -0.01
26 NIO 11.00 6 Oct '23 35 12.00 0.667 0.54 387 11.50 0.653 0.67 50 -0.13 0.50 1.35 -0.01
27 NIO 11.00 22 Sep '23 21 11.50 0.662 0.51 415 11.00 0.646 0.66 1,218 -0.15 0.50 1.43 -0.02
28 NIO 11.00 22 Sep '23 21 12.00 0.678 0.36 848 11.50 0.662 0.48 415 -0.12 0.50 1.32 -0.02
29 NIO 11.00 29 Sep '23 28 12.00 0.676 0.46 1,161 11.50 0.656 0.57 1,675 -0.11 0.50 1.28 -0.02
30 NIO 11.00 15 Sep '23 14 11.50 0.649 0.36 5,314 11.00 0.622 0.53 6,084 -0.17 0.50 1.52 -0.03
31 NIO 11.00 8 Sep '23 7 11.50 0.619 0.19 12,520 10.50 0.589 0.64 5,834 -0.45 1.00 1.82 -0.03
32 NIO 11.00 15 Sep '23 14 11.50 0.649 0.36 5,314 10.50 0.609 0.79 2,205 -0.43 1.00 1.75 -0.04
33 NIO 11.00 8 Sep '23 7 11.50 0.619 0.19 12,520 11.00 0.576 0.34 18,453 -0.15 0.50 1.43 -0.04
34 NIO 11.00 15 Sep '23 14 12.00 0.692 0.25 12,986 11.50 0.649 0.35 5,314 -0.10 0.50 1.25 -0.04
35 NIO 11.00 8 Sep '23 7 12.00 0.683 0.11 8,983 11.50 0.619 0.18 12,520 -0.07 0.50 1.16 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.