Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NVMI 213.61 21 Jun '24 28 230.00 0.299 3.10 81 220.00 0.344 4.70 0 -1.60 10.00 1.19 0.04
2 NVMI 213.61 21 Jun '24 28 200.00 0.387 19.30 0 195.00 0.421 20.40 0 -1.10 5.00 1.28 0.03
3 NVMI 213.61 21 Jun '24 28 210.00 0.358 11.20 0 200.00 0.387 15.80 0 -4.60 10.00 1.85 0.03
4 NVMI 213.61 19 Jul '24 56 220.00 0.349 10.30 3 210.00 0.368 13.40 0 -3.10 10.00 1.45 0.02
5 NVMI 213.61 16 Aug '24 84 220.00 0.399 15.20 0 210.00 0.415 17.70 0 -2.50 10.00 1.33 0.02
6 NVMI 213.61 19 Jul '24 56 210.00 0.368 15.00 0 200.00 0.383 19.70 0 -4.70 10.00 1.89 0.01
7 NVMI 213.61 21 Jun '24 28 220.00 0.344 6.20 0 210.00 0.358 9.50 0 -3.30 10.00 1.49 0.01
8 NVMI 213.61 16 Aug '24 84 210.00 0.415 20.20 0 200.00 0.424 23.60 0 -3.40 10.00 1.52 0.01
9 NVMI 213.61 16 Aug '24 84 230.00 0.395 11.10 0 220.00 0.399 12.40 0 -1.30 10.00 1.15 0.00
10 NVMI 213.61 15 Nov '24 175 210.00 0.435 29.10 1 200.00 0.439 31.90 0 -2.80 10.00 1.39 0.00
11 NVMI 213.61 16 Aug '24 84 200.00 0.424 25.90 0 195.00 0.416 26.00 0 -0.10 5.00 1.02 -0.01
12 NVMI 213.61 19 Jul '24 56 200.00 0.383 21.30 0 195.00 0.372 22.00 0 -0.70 5.00 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.