Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NVT 78.13 19 Apr '24 14 75.00 0.340 4.40 0 70.00 0.600 7.50 1 -3.10 5.00 2.63 0.26
2 NVT 78.13 17 May '24 42 70.00 0.393 9.90 143 65.00 0.599 13.20 1 -3.30 5.00 2.94 0.21
3 NVT 78.13 20 Dec '24 259 75.00 0.241 13.10 0 70.00 0.310 13.30 0 -0.20 5.00 1.04 0.07
4 NVT 78.13 19 Apr '24 14 80.00 0.288 1.25 13 75.00 0.340 1.95 0 -0.70 5.00 1.16 0.05
5 NVT 78.13 15 Nov '24 224 75.00 0.318 10.80 4 70.00 0.346 11.20 0 -0.40 5.00 1.09 0.03
6 NVT 78.13 17 May '24 42 75.00 0.367 6.00 3 70.00 0.393 7.30 143 -1.30 5.00 1.35 0.03
7 NVT 78.13 16 Aug '24 133 80.00 0.297 6.00 1 75.00 0.318 7.30 0 -1.30 5.00 1.35 0.02
8 NVT 78.13 17 May '24 42 85.00 0.336 1.75 15 80.00 0.354 2.70 8 -0.95 5.00 1.23 0.02
9 NVT 78.13 20 Dec '24 259 70.00 0.310 15.00 0 65.00 0.326 15.70 2 -0.70 5.00 1.16 0.02
10 NVT 78.13 17 May '24 42 80.00 0.354 3.10 8 75.00 0.367 3.70 3 -0.60 5.00 1.14 0.01
11 NVT 78.13 16 Aug '24 133 85.00 0.291 3.80 0 80.00 0.297 4.80 1 -1.00 5.00 1.25 0.01
12 NVT 78.13 20 Dec '24 259 85.00 0.285 6.50 0 80.00 0.290 7.40 0 -0.90 5.00 1.22 0.00
13 NVT 78.13 16 Aug '24 133 75.00 0.318 8.40 0 70.00 0.320 9.20 0 -0.80 5.00 1.19 0.00
14 NVT 78.13 19 Apr '24 14 70.00 0.600 10.40 1 65.00 0.482 11.00 0 -0.60 5.00 1.14 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.