Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OC 181.35 21 Jun '24 28 175.00 0.255 9.20 0 170.00 0.306 12.70 4 -3.50 5.00 3.33 0.05
2 OC 181.35 16 Aug '24 84 175.00 0.283 14.40 0 170.00 0.313 16.80 0 -2.40 5.00 1.92 0.03
3 OC 181.35 21 Jun '24 28 185.00 0.222 3.20 23 180.00 0.241 5.30 18 -2.10 5.00 1.72 0.02
4 OC 181.35 20 Dec '24 210 185.00 0.283 16.00 0 180.00 0.297 17.80 0 -1.80 5.00 1.56 0.01
5 OC 181.35 21 Jun '24 28 180.00 0.241 5.80 18 175.00 0.255 8.50 0 -2.70 5.00 2.17 0.01
6 OC 181.35 19 Jul '24 56 180.00 0.249 8.10 100 175.00 0.262 10.80 0 -2.70 5.00 2.17 0.01
7 OC 181.35 15 Nov '24 175 180.00 0.295 16.90 0 175.00 0.307 19.00 1 -2.10 5.00 1.72 0.01
8 OC 181.35 16 Aug '24 84 185.00 0.274 8.50 1 180.00 0.284 10.50 1 -2.00 5.00 1.67 0.01
9 OC 181.35 19 Jul '24 56 185.00 0.240 5.50 102 180.00 0.249 7.60 100 -2.10 5.00 1.72 0.01
10 OC 181.35 19 Jul '24 56 190.00 0.232 3.50 0 185.00 0.240 5.10 102 -1.60 5.00 1.47 0.01
11 OC 181.35 15 Nov '24 175 190.00 0.287 12.00 0 185.00 0.295 13.60 0 -1.60 5.00 1.47 0.01
12 OC 181.35 20 Dec '24 210 175.00 0.298 21.50 0 170.00 0.300 23.50 0 -2.00 5.00 1.67 0.00
13 OC 181.35 20 Dec '24 210 180.00 0.297 19.00 0 175.00 0.298 20.60 0 -1.60 5.00 1.47 0.00
14 OC 181.35 16 Aug '24 84 190.00 0.273 6.40 4 185.00 0.274 8.00 1 -1.60 5.00 1.47 0.00
15 OC 181.35 15 Nov '24 175 185.00 0.295 14.60 0 180.00 0.295 16.00 0 -1.40 5.00 1.39 0.00
16 OC 181.35 16 Aug '24 84 180.00 0.284 11.00 1 175.00 0.283 12.50 0 -1.50 5.00 1.43 -0.00
17 OC 181.35 21 Jun '24 28 190.00 0.223 1.65 20 185.00 0.222 2.80 23 -1.15 5.00 1.30 -0.00
18 OC 181.35 15 Nov '24 175 175.00 0.307 20.20 1 170.00 0.297 21.80 1 -1.60 5.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.