Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ODFL 224.57 19 Apr '24 14 215.00 0.301 12.50 2 210.00 0.454 14.70 1 -2.20 5.00 1.79 0.15
2 ODFL 224.57 21 Jun '24 77 220.00 0.305 17.60 0 215.00 0.359 19.30 0 -1.70 5.00 1.52 0.05
3 ODFL 224.57 19 Apr '24 14 230.00 0.294 3.20 159 225.00 0.319 4.80 47 -1.60 5.00 1.47 0.03
4 ODFL 224.57 19 Apr '24 14 225.00 0.319 5.50 47 220.00 0.330 7.90 294 -2.40 5.00 1.92 0.01
5 ODFL 224.57 17 May '24 42 225.00 0.349 11.20 8 220.00 0.358 13.20 12 -2.00 5.00 1.67 0.01
6 ODFL 224.57 19 Jul '24 105 220.00 0.328 19.70 0 215.00 0.335 20.20 0 -0.50 5.00 1.11 0.01
7 ODFL 224.57 17 May '24 42 215.00 0.365 16.90 3 210.00 0.372 19.40 4 -2.50 5.00 2.00 0.01
8 ODFL 224.57 17 May '24 42 220.00 0.358 13.70 12 215.00 0.365 15.90 3 -2.20 5.00 1.79 0.01
9 ODFL 224.57 21 Jun '24 77 215.00 0.359 20.70 0 210.00 0.363 22.30 0 -1.60 5.00 1.47 0.00
10 ODFL 224.57 19 Jul '24 105 230.00 0.333 14.30 0 225.00 0.335 15.80 0 -1.50 5.00 1.43 0.00
11 ODFL 224.57 17 May '24 42 230.00 0.349 8.60 6 225.00 0.349 10.30 8 -1.70 5.00 1.52 -0.00
12 ODFL 224.57 19 Jul '24 105 225.00 0.335 16.90 0 220.00 0.328 17.20 0 -0.30 5.00 1.06 -0.01
13 ODFL 224.57 21 Jun '24 77 230.00 0.338 12.10 0 225.00 0.329 13.30 1 -1.20 5.00 1.32 -0.01
14 ODFL 224.57 21 Jun '24 77 225.00 0.329 14.60 1 220.00 0.305 15.00 0 -0.40 5.00 1.09 -0.02
15 ODFL 224.57 19 Apr '24 14 220.00 0.330 8.40 294 215.00 0.301 10.60 2 -2.20 5.00 1.79 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.