Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PFSI 89.11 17 May '24 42 85.00 0.392 7.20 4 80.00 0.612 10.30 0 -3.10 5.00 2.63 0.22
2 PFSI 89.11 19 Jul '24 105 90.00 0.311 6.10 0 85.00 0.387 8.50 0 -2.40 5.00 1.92 0.08
3 PFSI 89.11 21 Jun '24 77 90.00 0.319 5.20 0 85.00 0.380 7.40 0 -2.20 5.00 1.79 0.06
4 PFSI 89.11 19 Jul '24 105 80.00 0.403 13.90 0 75.00 0.439 15.90 0 -2.00 5.00 1.67 0.04
5 PFSI 89.11 17 May '24 42 90.00 0.359 4.20 0 85.00 0.392 6.60 4 -2.40 5.00 1.92 0.03
6 PFSI 89.11 17 Jan '25 287 90.00 0.318 11.40 74 85.00 0.345 13.40 0 -2.00 5.00 1.67 0.03
7 PFSI 89.11 17 Jan '25 287 85.00 0.345 14.30 0 80.00 0.362 16.30 0 -2.00 5.00 1.67 0.02
8 PFSI 89.11 19 Jul '24 105 85.00 0.387 10.80 0 80.00 0.403 12.00 0 -1.20 5.00 1.32 0.02
9 PFSI 89.11 21 Jun '24 77 95.00 0.304 3.00 16 90.00 0.319 4.60 0 -1.60 5.00 1.47 0.02
10 PFSI 89.11 19 Apr '24 14 95.00 0.272 0.40 0 90.00 0.287 1.40 0 -1.00 5.00 1.25 0.02
11 PFSI 89.11 21 Jun '24 77 85.00 0.380 9.50 0 80.00 0.396 11.00 0 -1.50 5.00 1.43 0.02
12 PFSI 89.11 16 Aug '24 133 95.00 0.329 5.10 0 90.00 0.342 6.90 0 -1.80 5.00 1.56 0.01
13 PFSI 89.11 19 Apr '24 14 90.00 0.287 1.70 0 85.00 0.295 4.40 0 -2.70 5.00 2.17 0.01
14 PFSI 89.11 17 May '24 42 95.00 0.355 2.25 0 90.00 0.359 3.70 0 -1.45 5.00 1.41 0.00
15 PFSI 89.11 19 Jul '24 105 95.00 0.311 3.90 0 90.00 0.311 5.30 0 -1.40 5.00 1.39 0.00
16 PFSI 89.11 17 Jan '25 287 95.00 0.318 9.00 0 90.00 0.318 10.70 74 -1.70 5.00 1.52 0.00
17 PFSI 89.11 21 Jun '24 77 80.00 0.396 12.70 0 75.00 0.389 14.00 0 -1.30 5.00 1.35 -0.01
18 PFSI 89.11 17 Jan '25 287 80.00 0.362 18.60 0 75.00 0.351 19.90 0 -1.30 5.00 1.35 -0.01
19 PFSI 89.11 17 May '24 42 80.00 0.612 12.60 0 75.00 0.465 14.70 0 -2.10 5.00 1.72 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.