Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 529.83 21 Jun '24 28 530.00 0.201 12.30 29 520.00 0.215 17.60 0 -5.30 10.00 2.13 0.01
2 PH 529.83 16 Aug '24 84 520.00 0.263 33.00 0 510.00 0.272 38.30 0 -5.30 10.00 2.13 0.01
3 PH 529.83 16 Aug '24 84 530.00 0.254 26.80 1 520.00 0.263 31.80 0 -5.00 10.00 2.00 0.01
4 PH 529.83 16 Aug '24 84 510.00 0.272 39.60 0 500.00 0.280 45.30 0 -5.70 10.00 2.33 0.01
5 PH 529.83 16 Aug '24 84 540.00 0.247 21.50 1 530.00 0.254 26.00 1 -4.50 10.00 1.82 0.01
6 PH 529.83 21 Jun '24 28 540.00 0.195 7.60 2 530.00 0.201 11.60 29 -4.00 10.00 1.67 0.01
7 PH 529.83 15 Nov '24 175 510.00 0.265 53.00 0 500.00 0.271 57.90 0 -4.90 10.00 1.96 0.01
8 PH 529.83 15 Nov '24 175 540.00 0.249 35.60 2 530.00 0.255 39.60 1 -4.00 10.00 1.67 0.01
9 PH 529.83 15 Nov '24 175 520.00 0.260 46.70 1 510.00 0.265 51.40 0 -4.70 10.00 1.89 0.01
10 PH 529.83 15 Nov '24 175 530.00 0.255 40.90 1 520.00 0.260 45.30 1 -4.40 10.00 1.79 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.