Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 395.18 19 Apr '24 15 390.00 0.324 13.60 0 380.00 0.368 17.50 0 -3.90 10.00 1.64 0.04
2 POOL 395.18 21 Jun '24 78 380.00 0.344 35.60 0 370.00 0.377 38.20 0 -2.60 10.00 1.35 0.03
3 POOL 395.18 19 Apr '24 15 380.00 0.368 23.90 0 370.00 0.400 25.10 0 -1.20 10.00 1.14 0.03
4 POOL 395.18 19 Jul '24 106 390.00 0.334 32.30 0 380.00 0.346 34.60 0 -2.30 10.00 1.30 0.01
5 POOL 395.18 19 Apr '24 15 400.00 0.313 8.30 1 390.00 0.324 12.60 0 -4.30 10.00 1.75 0.01
6 POOL 395.18 21 Jun '24 78 390.00 0.334 27.90 0 380.00 0.344 31.20 0 -3.30 10.00 1.49 0.01
7 POOL 395.18 17 May '24 43 390.00 0.353 22.20 0 380.00 0.362 27.50 0 -5.30 10.00 2.13 0.01
8 POOL 395.18 17 May '24 43 400.00 0.345 16.90 18 390.00 0.353 21.40 0 -4.50 10.00 1.82 0.01
9 POOL 395.18 19 Jul '24 106 400.00 0.327 26.90 0 390.00 0.334 31.00 0 -4.10 10.00 1.69 0.01
10 POOL 395.18 20 Dec '24 260 380.00 0.321 58.10 0 370.00 0.327 58.80 0 -0.70 10.00 1.08 0.01
11 POOL 395.18 21 Jun '24 78 400.00 0.328 22.80 0 390.00 0.334 26.80 0 -4.00 10.00 1.67 0.01
12 POOL 395.18 19 Jul '24 106 410.00 0.322 22.30 0 400.00 0.327 25.80 0 -3.50 10.00 1.54 0.00
13 POOL 395.18 21 Jun '24 78 410.00 0.324 18.70 14 400.00 0.328 21.50 0 -2.80 10.00 1.39 0.00
14 POOL 395.18 17 May '24 43 410.00 0.347 13.60 0 400.00 0.345 16.20 18 -2.60 10.00 1.35 -0.00
15 POOL 395.18 19 Apr '24 15 410.00 0.340 5.90 12 400.00 0.313 7.40 1 -1.50 10.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.