Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 115.09 19 Apr '24 14 110.00 0.317 6.30 0 105.00 0.441 8.40 0 -2.10 5.00 1.72 0.12
2 QRVO 115.09 17 May '24 42 110.00 0.399 9.20 0 105.00 0.420 12.40 0 -3.20 5.00 2.78 0.02
3 QRVO 115.09 17 May '24 42 120.00 0.370 4.10 4 115.00 0.390 6.00 35 -1.90 5.00 1.61 0.02
4 QRVO 115.09 17 Jan '25 287 120.00 0.351 14.30 8 115.00 0.367 15.80 0 -1.50 5.00 1.43 0.02
5 QRVO 115.09 16 Aug '24 133 115.00 0.355 10.50 0 110.00 0.365 12.70 0 -2.20 5.00 1.79 0.01
6 QRVO 115.09 17 May '24 42 115.00 0.390 6.30 35 110.00 0.399 8.80 0 -2.50 5.00 2.00 0.01
7 QRVO 115.09 16 Aug '24 133 110.00 0.365 13.40 0 105.00 0.374 15.80 0 -2.40 5.00 1.92 0.01
8 QRVO 115.09 16 Aug '24 133 120.00 0.348 8.20 0 115.00 0.355 10.00 0 -1.80 5.00 1.56 0.01
9 QRVO 115.09 17 Jan '25 287 110.00 0.360 19.30 0 105.00 0.367 21.00 0 -1.70 5.00 1.52 0.01
10 QRVO 115.09 19 Apr '24 14 115.00 0.312 2.95 19 110.00 0.317 5.80 0 -2.85 5.00 2.33 0.01
11 QRVO 115.09 15 Nov '24 224 110.00 0.374 17.20 0 105.00 0.379 19.60 0 -2.40 5.00 1.92 0.00
12 QRVO 115.09 16 Aug '24 133 125.00 0.347 6.30 7 120.00 0.348 7.80 0 -1.50 5.00 1.43 0.00
13 QRVO 115.09 19 Apr '24 14 120.00 0.311 1.15 12 115.00 0.312 2.75 19 -1.60 5.00 1.47 0.00
14 QRVO 115.09 17 May '24 42 125.00 0.370 2.55 157 120.00 0.370 3.70 4 -1.15 5.00 1.30 -0.00
15 QRVO 115.09 19 Apr '24 14 125.00 0.312 0.35 3 120.00 0.311 0.95 12 -0.60 5.00 1.14 -0.00
16 QRVO 115.09 17 Jan '25 287 125.00 0.355 12.50 0 120.00 0.351 13.30 8 -0.80 5.00 1.19 -0.00
17 QRVO 115.09 17 Jan '25 287 115.00 0.367 16.70 0 110.00 0.360 18.30 0 -1.60 5.00 1.47 -0.01
18 QRVO 115.09 16 Jan '26 651 125.00 0.269 21.90 0 120.00 0.249 22.10 1 -0.20 5.00 1.04 -0.02
19 QRVO 115.09 16 Jan '26 651 115.00 0.283 26.70 0 110.00 0.248 26.90 0 -0.20 5.00 1.04 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.