Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RJF 127.41 19 Apr '24 15 125.00 0.287 4.40 27 120.00 0.444 7.70 2 -3.30 5.00 2.94 0.16
2 RJF 127.41 19 Apr '24 15 120.00 0.444 10.50 2 115.00 0.592 11.00 0 -0.50 5.00 1.11 0.15
3 RJF 127.41 17 May '24 43 125.00 0.272 6.20 18 120.00 0.339 9.50 0 -3.30 5.00 2.94 0.07
4 RJF 127.41 19 Apr '24 15 130.00 0.225 1.35 22 125.00 0.287 3.60 27 -2.25 5.00 1.82 0.06
5 RJF 127.41 16 Aug '24 134 120.00 0.258 13.30 1 115.00 0.304 16.10 0 -2.80 5.00 2.27 0.05
6 RJF 127.41 17 May '24 43 130.00 0.252 3.40 31 125.00 0.272 5.90 18 -2.50 5.00 2.00 0.02
7 RJF 127.41 15 Nov '24 225 130.00 0.247 10.20 0 125.00 0.266 12.00 0 -1.80 5.00 1.56 0.02
8 RJF 127.41 19 Apr '24 15 135.00 0.210 0.30 40 130.00 0.225 1.20 22 -0.90 5.00 1.22 0.01
9 RJF 127.41 16 Aug '24 134 130.00 0.249 7.10 80 125.00 0.256 9.20 2 -2.10 5.00 1.72 0.01
10 RJF 127.41 16 Aug '24 134 135.00 0.243 5.00 33 130.00 0.249 6.70 80 -1.70 5.00 1.52 0.01
11 RJF 127.41 17 May '24 43 135.00 0.246 1.75 6 130.00 0.252 3.20 31 -1.45 5.00 1.41 0.01
12 RJF 127.41 17 May '24 43 120.00 0.339 11.00 0 115.00 0.344 13.30 5 -2.30 5.00 1.85 0.01
13 RJF 127.41 16 Aug '24 134 125.00 0.256 9.90 2 120.00 0.258 11.70 1 -1.80 5.00 1.56 0.00
14 RJF 127.41 15 Nov '24 225 135.00 0.249 8.30 4 130.00 0.247 9.50 0 -1.20 5.00 1.32 -0.00
15 RJF 127.41 15 Nov '24 225 125.00 0.266 13.20 0 120.00 0.262 15.10 0 -1.90 5.00 1.61 -0.00
16 RJF 127.41 15 Nov '24 225 120.00 0.262 16.30 0 115.00 0.236 17.50 0 -1.20 5.00 1.32 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.