Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 188.76 19 Apr '24 14 180.00 0.341 11.80 11 175.00 0.475 14.10 0 -2.30 5.00 1.85 0.13
2 RMD 188.76 17 May '24 42 180.00 0.466 16.80 0 175.00 0.480 19.40 0 -2.60 5.00 2.08 0.01
3 RMD 188.76 19 Apr '24 14 190.00 0.381 5.20 2 185.00 0.392 7.60 41 -2.40 5.00 1.92 0.01
4 RMD 188.76 17 May '24 42 185.00 0.457 13.80 39 180.00 0.466 16.40 0 -2.60 5.00 2.08 0.01
5 RMD 188.76 19 Jul '24 105 185.00 0.374 17.50 0 180.00 0.383 19.80 0 -2.30 5.00 1.85 0.01
6 RMD 188.76 17 May '24 42 190.00 0.451 11.20 3 185.00 0.457 13.40 39 -2.20 5.00 1.79 0.01
7 RMD 188.76 19 Apr '24 14 195.00 0.375 3.20 2 190.00 0.381 4.90 2 -1.70 5.00 1.52 0.01
8 RMD 188.76 18 Oct '24 196 195.00 0.347 18.10 0 190.00 0.353 19.80 0 -1.70 5.00 1.52 0.01
9 RMD 188.76 20 Dec '24 259 190.00 0.352 24.60 0 185.00 0.358 26.00 0 -1.40 5.00 1.39 0.01
10 RMD 188.76 18 Oct '24 196 190.00 0.353 20.60 0 185.00 0.359 22.40 0 -1.80 5.00 1.56 0.01
11 RMD 188.76 19 Jul '24 105 190.00 0.369 14.80 0 185.00 0.374 17.10 0 -2.30 5.00 1.85 0.00
12 RMD 188.76 20 Dec '24 259 195.00 0.348 22.10 0 190.00 0.352 23.40 0 -1.30 5.00 1.35 0.00
13 RMD 188.76 19 Jul '24 105 195.00 0.365 12.50 3 190.00 0.369 14.60 0 -2.10 5.00 1.72 0.00
14 RMD 188.76 17 May '24 42 195.00 0.447 9.00 7 190.00 0.451 10.80 3 -1.80 5.00 1.56 0.00
15 RMD 188.76 20 Dec '24 259 185.00 0.358 27.40 0 180.00 0.360 28.70 0 -1.30 5.00 1.35 0.00
16 RMD 188.76 20 Dec '24 259 180.00 0.360 30.00 0 175.00 0.362 31.30 0 -1.30 5.00 1.35 0.00
17 RMD 188.76 19 Jul '24 105 180.00 0.383 20.80 0 175.00 0.382 22.40 0 -1.60 5.00 1.47 -0.00
18 RMD 188.76 19 Apr '24 14 185.00 0.392 8.00 41 180.00 0.341 10.00 11 -2.00 5.00 1.67 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.