Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROK 284.82 19 Apr '24 7 270.00 0.298 16.10 0 260.00 0.390 23.20 0 -7.10 10.00 3.45 0.09
2 ROK 284.82 17 May '24 35 270.00 0.402 22.70 0 260.00 0.424 28.80 0 -6.10 10.00 2.56 0.02
3 ROK 284.82 21 Jun '24 70 270.00 0.330 26.00 1 260.00 0.348 30.90 0 -4.90 10.00 1.96 0.02
4 ROK 284.82 19 Apr '24 7 290.00 0.292 2.65 16 280.00 0.308 7.40 46 -4.75 10.00 1.90 0.02
5 ROK 284.82 17 May '24 35 290.00 0.378 11.30 3 280.00 0.392 16.00 11 -4.70 10.00 1.89 0.01
6 ROK 284.82 19 Jul '24 98 280.00 0.311 21.70 0 270.00 0.325 26.20 0 -4.50 10.00 1.82 0.01
7 ROK 284.82 21 Jun '24 70 290.00 0.320 14.30 0 280.00 0.333 18.90 0 -4.60 10.00 1.85 0.01
8 ROK 284.82 18 Oct '24 189 280.00 0.299 30.20 2 270.00 0.311 33.60 0 -3.40 10.00 1.52 0.01
9 ROK 284.82 19 Jul '24 98 270.00 0.325 28.90 0 260.00 0.336 33.10 0 -4.20 10.00 1.72 0.01
10 ROK 284.82 20 Dec '24 252 270.00 0.302 40.40 0 260.00 0.312 43.90 0 -3.50 10.00 1.54 0.01
11 ROK 284.82 20 Dec '24 252 300.00 0.283 24.60 0 290.00 0.293 27.30 0 -2.70 10.00 1.37 0.01
12 ROK 284.82 21 Mar '25 343 300.00 0.278 31.00 0 290.00 0.288 33.50 0 -2.50 10.00 1.33 0.01
13 ROK 284.82 17 May '24 35 280.00 0.392 16.40 11 270.00 0.402 22.30 0 -5.90 10.00 2.44 0.01
14 ROK 284.82 19 Jul '24 98 290.00 0.302 16.30 1 280.00 0.311 20.70 0 -4.40 10.00 1.79 0.01
15 ROK 284.82 20 Dec '24 252 290.00 0.293 29.80 0 280.00 0.300 32.20 0 -2.40 10.00 1.32 0.01
16 ROK 284.82 17 May '24 35 300.00 0.371 7.40 8 290.00 0.378 10.80 3 -3.40 10.00 1.52 0.01
17 ROK 284.82 18 Oct '24 189 290.00 0.293 24.50 0 280.00 0.299 27.80 2 -3.30 10.00 1.49 0.01
18 ROK 284.82 19 Jul '24 98 300.00 0.296 12.00 0 290.00 0.302 15.60 1 -3.60 10.00 1.56 0.01
19 ROK 284.82 21 Jun '24 70 300.00 0.315 10.10 0 290.00 0.320 13.40 0 -3.30 10.00 1.49 0.01
20 ROK 284.82 20 Dec '24 252 280.00 0.300 35.80 0 270.00 0.302 38.50 0 -2.70 10.00 1.37 0.00
21 ROK 284.82 18 Oct '24 189 300.00 0.292 19.90 0 290.00 0.293 22.30 0 -2.40 10.00 1.32 0.00
22 ROK 284.82 21 Jun '24 70 280.00 0.333 19.50 0 270.00 0.330 24.60 1 -5.10 10.00 2.04 -0.00
23 ROK 284.82 19 Apr '24 7 300.00 0.298 0.70 3 290.00 0.292 2.35 16 -1.65 10.00 1.20 -0.01
24 ROK 284.82 21 Mar '25 343 290.00 0.288 35.80 0 280.00 0.278 38.00 0 -2.20 10.00 1.28 -0.01
25 ROK 284.82 19 Apr '24 7 280.00 0.308 7.80 46 270.00 0.298 14.60 0 -6.80 10.00 3.13 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.