Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROOT 70.93 19 Apr '24 15 65.00 1.411 11.40 140 60.00 1.470 13.70 143 -2.30 5.00 1.85 0.06
2 ROOT 70.93 17 May '24 43 70.00 1.526 15.40 67 65.00 1.558 17.00 29 -1.60 5.00 1.47 0.03
3 ROOT 70.93 19 Apr '24 15 70.00 1.404 8.80 182 65.00 1.411 10.50 140 -1.70 5.00 1.52 0.01
4 ROOT 70.93 21 Jun '24 78 70.00 1.456 19.90 11 65.00 1.461 20.30 5 -0.40 5.00 1.09 0.01
5 ROOT 70.93 19 Apr '24 15 75.00 1.398 6.70 202 70.00 1.404 7.90 182 -1.20 5.00 1.32 0.01
6 ROOT 70.93 21 Jun '24 78 65.00 1.461 22.00 5 60.00 1.461 22.50 2 -0.50 5.00 1.11 -0.00
7 ROOT 70.93 17 May '24 43 65.00 1.558 18.00 29 60.00 1.547 19.00 9 -1.00 5.00 1.25 -0.01
8 ROOT 70.93 19 Apr '24 15 80.00 1.413 4.90 103 75.00 1.398 6.00 202 -1.10 5.00 1.28 -0.01
9 ROOT 70.93 17 May '24 43 75.00 1.542 13.80 73 70.00 1.526 14.70 67 -0.90 5.00 1.22 -0.02
10 ROOT 70.93 17 May '24 43 80.00 1.570 12.50 6 75.00 1.542 12.80 73 -0.30 5.00 1.06 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.