Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 180.78 19 Apr '24 7 180.00 0.260 3.20 15 175.00 0.314 6.40 0 -3.20 5.00 2.78 0.05
2 SAP 180.78 17 May '24 35 190.00 0.277 3.10 1 185.00 0.290 4.50 5 -1.40 5.00 1.39 0.01
3 SAP 180.78 19 Apr '24 7 185.00 0.249 1.05 62 180.00 0.260 2.80 15 -1.75 5.00 1.54 0.01
4 SAP 180.78 17 Jan '25 280 180.00 0.252 19.40 0 175.00 0.262 20.00 4 -0.60 5.00 1.14 0.01
5 SAP 180.78 21 Jun '24 70 180.00 0.261 8.90 25 175.00 0.270 10.90 20 -2.00 5.00 1.67 0.01
6 SAP 180.78 20 Sep '24 161 180.00 0.250 13.90 4 175.00 0.259 15.50 1 -1.60 5.00 1.47 0.01
7 SAP 180.78 21 Jun '24 70 185.00 0.257 6.60 19 180.00 0.261 8.10 25 -1.50 5.00 1.43 0.00
8 SAP 180.78 21 Jun '24 70 190.00 0.253 4.70 0 185.00 0.257 5.50 19 -0.80 5.00 1.19 0.00
9 SAP 180.78 17 Jan '25 280 185.00 0.249 16.80 0 180.00 0.252 18.60 0 -1.80 5.00 1.56 0.00
10 SAP 180.78 17 Jan '25 280 190.00 0.246 14.50 0 185.00 0.249 16.00 0 -1.50 5.00 1.43 0.00
11 SAP 180.78 20 Sep '24 161 175.00 0.259 17.10 1 170.00 0.261 18.40 0 -1.30 5.00 1.35 0.00
12 SAP 180.78 20 Sep '24 161 190.00 0.255 9.40 1 185.00 0.256 10.80 5 -1.40 5.00 1.39 0.00
13 SAP 180.78 17 May '24 35 185.00 0.290 4.90 5 180.00 0.290 6.40 0 -1.50 5.00 1.43 -0.00
14 SAP 180.78 19 Apr '24 7 190.00 0.252 0.30 1 185.00 0.249 0.85 62 -0.55 5.00 1.12 -0.00
15 SAP 180.78 20 Sep '24 161 185.00 0.256 11.90 5 180.00 0.250 12.60 4 -0.70 5.00 1.16 -0.01
16 SAP 180.78 21 Jun '24 70 175.00 0.270 12.70 20 170.00 0.263 13.50 0 -0.80 5.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.