Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 109.59 19 Apr '24 15 105.00 0.352 7.10 72 100.00 0.490 9.70 5 -2.60 5.00 2.08 0.14
2 SCCO 109.59 17 May '24 43 105.00 0.341 8.20 64 100.00 0.459 11.10 9 -2.90 5.00 2.38 0.12
3 SCCO 109.59 19 Apr '24 15 100.00 0.490 11.50 5 97.50 0.535 12.00 1 -0.50 2.50 1.25 0.04
4 SCCO 109.59 21 Jun '24 78 115.00 0.337 5.30 537 110.00 0.357 6.80 75 -1.50 5.00 1.43 0.02
5 SCCO 109.59 21 Jun '24 78 110.00 0.357 7.50 75 105.00 0.371 9.10 32 -1.60 5.00 1.47 0.01
6 SCCO 109.59 20 Sep '24 169 100.00 0.317 16.10 6 97.50 0.327 16.60 0 -0.50 2.50 1.25 0.01
7 SCCO 109.59 17 May '24 43 115.00 0.355 3.40 213 110.00 0.361 4.90 275 -1.50 5.00 1.43 0.01
8 SCCO 109.59 19 Apr '24 15 110.00 0.349 3.10 84 105.00 0.352 5.70 72 -2.60 5.00 2.08 0.00
9 SCCO 109.59 17 Jan '25 288 110.00 0.333 14.80 0 105.00 0.332 16.30 0 -1.50 5.00 1.43 -0.00
10 SCCO 109.59 20 Sep '24 169 115.00 0.338 8.50 42 110.00 0.337 10.10 22 -1.60 5.00 1.47 -0.00
11 SCCO 109.59 17 Jan '25 288 115.00 0.335 12.60 21 110.00 0.333 13.90 0 -1.30 5.00 1.35 -0.00
12 SCCO 109.59 17 Jan '25 288 105.00 0.332 17.10 0 100.00 0.330 18.80 0 -1.70 5.00 1.52 -0.00
13 SCCO 109.59 20 Sep '24 169 105.00 0.323 13.20 71 100.00 0.317 15.20 6 -2.00 5.00 1.67 -0.01
14 SCCO 109.59 20 Sep '24 169 110.00 0.337 10.70 22 105.00 0.323 12.30 71 -1.60 5.00 1.47 -0.01
15 SCCO 109.59 17 May '24 43 110.00 0.361 5.40 275 105.00 0.341 6.70 64 -1.30 5.00 1.35 -0.02
16 SCCO 109.59 21 Jun '24 78 105.00 0.371 10.90 32 100.00 0.349 12.30 0 -1.40 5.00 1.39 -0.02
17 SCCO 109.59 19 Apr '24 15 115.00 0.380 1.70 243 110.00 0.349 2.70 84 -1.00 5.00 1.25 -0.03
18 SCCO 109.59 17 May '24 43 100.00 0.459 12.70 9 97.50 0.390 13.00 16 -0.30 2.50 1.14 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.