Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SFM 62.50 19 Apr '24 7 55.00 0.540 10.00 1 50.00 1.985 10.30 0 -0.30 5.00 1.06 1.45
2 SFM 62.50 21 Jun '24 70 55.00 0.454 9.70 0 50.00 0.726 11.20 0 -1.50 5.00 1.43 0.27
3 SFM 62.50 19 Apr '24 7 60.00 0.347 2.95 5 55.00 0.540 6.40 1 -3.45 5.00 3.23 0.19
4 SFM 62.50 20 Sep '24 161 60.00 0.338 8.00 0 55.00 0.409 11.00 0 -3.00 5.00 2.50 0.07
5 SFM 62.50 19 Apr '24 7 65.00 0.279 0.25 86 60.00 0.347 2.70 5 -2.45 5.00 1.96 0.07
6 SFM 62.50 17 May '24 35 60.00 0.448 4.90 2 55.00 0.507 8.50 0 -3.60 5.00 3.57 0.06
7 SFM 62.50 21 Jun '24 70 60.00 0.399 5.90 0 55.00 0.454 9.10 0 -3.20 5.00 2.78 0.05
8 SFM 62.50 21 Jun '24 70 65.00 0.371 3.20 0 60.00 0.399 5.50 0 -2.30 5.00 1.85 0.03
9 SFM 62.50 17 May '24 35 65.00 0.422 2.35 12 60.00 0.448 4.70 2 -2.35 5.00 1.89 0.03
10 SFM 62.50 17 Jan '25 280 55.00 0.388 13.40 0 50.00 0.407 16.60 0 -3.20 5.00 2.78 0.02
11 SFM 62.50 17 Jan '25 280 60.00 0.371 10.30 0 55.00 0.388 13.10 0 -2.80 5.00 2.27 0.02
12 SFM 62.50 21 Jun '24 70 70.00 0.358 1.65 11 65.00 0.371 2.90 0 -1.25 5.00 1.33 0.01
13 SFM 62.50 17 May '24 35 70.00 0.408 0.95 6 65.00 0.422 2.15 12 -1.20 5.00 1.32 0.01
14 SFM 62.50 20 Sep '24 161 70.00 0.355 3.50 2 65.00 0.368 5.20 3 -1.70 5.00 1.52 0.01
15 SFM 62.50 17 Jan '25 280 65.00 0.359 7.70 1 60.00 0.371 10.00 0 -2.30 5.00 1.85 0.01
16 SFM 62.50 17 Jan '25 280 70.00 0.348 5.60 1 65.00 0.359 7.40 1 -1.80 5.00 1.56 0.01
17 SFM 62.50 20 Sep '24 161 55.00 0.409 11.30 0 50.00 0.410 14.20 0 -2.90 5.00 2.38 0.00
18 SFM 62.50 16 Jan '26 644 70.00 0.279 11.00 0 65.00 0.275 12.20 0 -1.20 5.00 1.32 -0.00
19 SFM 62.50 16 Jan '26 644 65.00 0.275 13.00 0 60.00 0.266 14.20 26 -1.20 5.00 1.32 -0.01
20 SFM 62.50 16 Jan '26 644 60.00 0.266 15.90 26 55.00 0.253 17.40 0 -1.50 5.00 1.43 -0.01
21 SFM 62.50 20 Sep '24 161 65.00 0.368 5.40 3 60.00 0.338 6.30 0 -0.90 5.00 1.22 -0.03
22 SFM 62.50 16 Jan '26 644 55.00 0.253 18.20 0 50.00 0.203 19.70 0 -1.50 5.00 1.43 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.