Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMAR 38.26 19 Apr '24 14 40.00 0.347 0.45 34 35.00 0.682 3.30 4 -2.85 5.00 2.33 0.34
2 SMAR 38.26 17 May '24 42 35.00 0.402 4.20 0 30.00 0.648 7.30 0 -3.10 5.00 2.63 0.25
3 SMAR 38.26 16 Aug '24 133 30.00 0.495 11.90 0 25.00 0.721 12.00 0 -0.10 5.00 1.02 0.23
4 SMAR 38.26 17 Jan '25 287 30.00 0.536 12.40 0 25.00 0.664 15.20 0 -2.80 5.00 2.27 0.13
5 SMAR 38.26 19 Jul '24 105 35.00 0.467 5.80 0 30.00 0.550 8.10 0 -2.30 5.00 1.85 0.08
6 SMAR 38.26 16 Aug '24 133 40.00 0.426 3.40 0 35.00 0.506 5.80 0 -2.40 5.00 1.92 0.08
7 SMAR 38.26 17 Jan '25 287 35.00 0.487 8.70 0 30.00 0.536 11.50 0 -2.80 5.00 2.27 0.05
8 SMAR 38.26 19 Dec '25 623 40.00 0.398 10.00 0 35.00 0.438 11.40 0 -1.40 5.00 1.39 0.04
9 SMAR 38.26 17 May '24 42 40.00 0.366 1.25 72 35.00 0.402 3.90 0 -2.65 5.00 2.13 0.04
10 SMAR 38.26 19 Jul '24 105 40.00 0.435 3.00 0 35.00 0.467 5.40 0 -2.40 5.00 1.92 0.03
11 SMAR 38.26 19 Jul '24 105 45.00 0.416 1.40 0 40.00 0.435 2.80 0 -1.40 5.00 1.39 0.02
12 SMAR 38.26 17 Jan '25 287 40.00 0.471 6.30 0 35.00 0.487 8.40 0 -2.10 5.00 1.72 0.02
13 SMAR 38.26 16 Jan '26 651 45.00 0.371 8.20 0 40.00 0.386 9.50 0 -1.30 5.00 1.35 0.01
14 SMAR 38.26 16 Aug '24 133 45.00 0.417 1.80 0 40.00 0.426 3.20 0 -1.40 5.00 1.39 0.01
15 SMAR 38.26 17 Jan '25 287 45.00 0.466 4.50 0 40.00 0.471 6.00 0 -1.50 5.00 1.43 0.00
16 SMAR 38.26 16 Jan '26 651 35.00 0.374 12.40 16 30.00 0.375 14.40 0 -2.00 5.00 1.67 0.00
17 SMAR 38.26 17 May '24 42 45.00 0.373 0.35 14 40.00 0.366 1.15 72 -0.80 5.00 1.19 -0.01
18 SMAR 38.26 19 Dec '25 623 45.00 0.406 8.40 0 40.00 0.398 9.20 0 -0.80 5.00 1.19 -0.01
19 SMAR 38.26 16 Aug '24 133 35.00 0.506 7.90 0 30.00 0.495 9.40 0 -1.50 5.00 1.43 -0.01
20 SMAR 38.26 16 Jan '26 651 40.00 0.386 10.10 0 35.00 0.374 11.80 16 -1.70 5.00 1.52 -0.01
21 SMAR 38.26 19 Apr '24 14 35.00 0.682 4.70 4 30.00 0.629 7.30 1 -2.60 5.00 2.08 -0.05
22 SMAR 38.26 16 Jan '26 651 30.00 0.375 15.00 0 25.00 0.300 17.00 0 -2.00 5.00 1.67 -0.07
23 SMAR 38.26 17 May '24 42 30.00 0.648 9.10 0 25.00 0.551 11.40 0 -2.30 5.00 1.85 -0.10
24 SMAR 38.26 19 Apr '24 14 45.00 0.455 0.10 3 40.00 0.347 0.35 34 -0.25 5.00 1.05 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.