Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMG 67.81 19 Apr '24 3 65.00 0.453 3.30 0 60.00 1.261 6.00 5 -2.70 5.00 2.17 0.81
2 SMG 67.81 17 May '24 31 60.00 0.571 9.50 2 55.00 0.988 11.60 0 -2.10 5.00 1.72 0.42
3 SMG 67.81 19 Apr '24 3 60.00 1.261 10.00 5 55.00 1.450 10.60 0 -0.60 5.00 1.14 0.19
4 SMG 67.81 21 Jun '24 66 60.00 0.432 10.30 0 55.00 0.546 13.80 0 -3.50 5.00 3.33 0.11
5 SMG 67.81 20 Sep '24 157 60.00 0.434 13.60 0 55.00 0.530 15.50 0 -1.90 5.00 1.61 0.10
6 SMG 67.81 17 Jan '25 276 60.00 0.371 15.00 0 55.00 0.423 17.50 0 -2.50 5.00 2.00 0.05
7 SMG 67.81 17 May '24 31 65.00 0.535 5.90 5 60.00 0.571 9.00 2 -3.10 5.00 2.63 0.04
8 SMG 67.81 21 Jun '24 66 70.00 0.435 4.20 2 65.00 0.454 6.50 4 -2.30 5.00 1.85 0.02
9 SMG 67.81 17 May '24 31 70.00 0.518 3.30 8 65.00 0.535 5.60 5 -2.30 5.00 1.85 0.02
10 SMG 67.81 16 Jan '26 640 65.00 0.298 17.80 0 60.00 0.314 18.80 0 -1.00 5.00 1.25 0.02
11 SMG 67.81 17 May '24 31 75.00 0.502 1.60 15 70.00 0.518 3.00 8 -1.40 5.00 1.39 0.02
12 SMG 67.81 17 Jan '25 276 75.00 0.416 8.00 0 70.00 0.427 9.60 1 -1.60 5.00 1.47 0.01
13 SMG 67.81 19 Apr '24 3 70.00 0.444 0.45 31 65.00 0.453 2.75 0 -2.30 5.00 1.85 0.01
14 SMG 67.81 20 Sep '24 157 70.00 0.432 7.20 0 65.00 0.438 9.20 0 -2.00 5.00 1.67 0.01
15 SMG 67.81 21 Jun '24 66 75.00 0.434 3.60 1 70.00 0.435 4.00 2 -0.40 5.00 1.09 0.00
16 SMG 67.81 20 Sep '24 157 65.00 0.438 9.60 0 60.00 0.434 10.70 0 -1.10 5.00 1.28 -0.00
17 SMG 67.81 17 Jan '25 276 70.00 0.427 10.00 1 65.00 0.422 11.90 0 -1.90 5.00 1.61 -0.01
18 SMG 67.81 16 Jan '26 640 75.00 0.318 13.70 0 70.00 0.308 14.40 0 -0.70 5.00 1.16 -0.01
19 SMG 67.81 16 Jan '26 640 70.00 0.308 15.60 0 65.00 0.298 16.60 0 -1.00 5.00 1.25 -0.01
20 SMG 67.81 20 Sep '24 157 75.00 0.450 5.60 0 70.00 0.432 6.80 0 -1.20 5.00 1.32 -0.02
21 SMG 67.81 21 Jun '24 66 65.00 0.454 6.90 4 60.00 0.432 9.00 0 -2.10 5.00 1.72 -0.02
22 SMG 67.81 17 Jan '25 276 65.00 0.422 12.30 0 60.00 0.371 12.50 0 -0.20 5.00 1.04 -0.05
23 SMG 67.81 19 Apr '24 3 75.00 0.554 0.05 14 70.00 0.444 0.30 31 -0.25 5.00 1.05 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.