Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 121.25 17 Jan '25 688 130.00 0.081 12.85 2 125.00 0.322 13.75 2 -0.90 5.00 1.22 0.24
2 SPG 121.25 17 Mar '23 16 120.00 0.204 2.87 54 115.00 0.239 6.45 0 -3.58 5.00 3.52 0.03
3 SPG 121.25 17 Mar '23 16 115.00 0.239 6.95 0 110.00 0.271 10.90 0 -3.95 5.00 4.76 0.03
4 SPG 121.25 21 Jul '23 142 115.00 0.237 11.25 0 110.00 0.252 14.35 0 -3.10 5.00 2.63 0.01
5 SPG 121.25 21 Apr '23 51 120.00 0.210 4.80 22 115.00 0.220 7.70 0 -2.90 5.00 2.38 0.01
6 SPG 121.25 21 Apr '23 51 130.00 0.211 1.19 301 125.00 0.221 2.34 205 -1.15 5.00 1.30 0.01
7 SPG 121.25 19 May '23 79 125.00 0.246 4.20 17 120.00 0.256 6.40 6 -2.20 5.00 1.79 0.01
8 SPG 121.25 16 Jun '23 107 130.00 0.229 3.15 4 125.00 0.238 4.80 8 -1.65 5.00 1.49 0.01
9 SPG 121.25 16 Jun '23 107 125.00 0.238 4.95 8 120.00 0.246 7.10 6 -2.15 5.00 1.75 0.01
10 SPG 121.25 21 Jul '23 142 125.00 0.231 5.80 1 120.00 0.240 8.00 2 -2.20 5.00 1.79 0.01
11 SPG 121.25 19 May '23 79 115.00 0.257 9.70 0 110.00 0.264 12.95 0 -3.25 5.00 2.86 0.01
12 SPG 121.25 19 May '23 79 130.00 0.240 2.49 20 125.00 0.246 3.95 17 -1.46 5.00 1.41 0.01
13 SPG 121.25 16 Jun '23 107 115.00 0.250 10.45 0 110.00 0.255 13.65 0 -3.20 5.00 2.78 0.00
14 SPG 121.25 16 Jun '23 107 120.00 0.246 7.40 6 115.00 0.250 10.10 0 -2.70 5.00 2.17 0.00
15 SPG 121.25 17 Mar '23 16 125.00 0.201 0.81 301 120.00 0.204 2.66 54 -1.85 5.00 1.59 0.00
16 SPG 121.25 21 Jul '23 142 130.00 0.228 3.95 16 125.00 0.231 5.60 1 -1.65 5.00 1.49 0.00
17 SPG 121.25 20 Oct '23 233 130.00 0.223 6.20 5 125.00 0.225 7.85 1 -1.65 5.00 1.49 0.00
18 SPG 121.25 20 Oct '23 233 125.00 0.225 8.25 1 120.00 0.228 10.25 0 -2.00 5.00 1.67 0.00
19 SPG 121.25 19 May '23 79 120.00 0.256 6.60 6 115.00 0.257 9.20 0 -2.60 5.00 2.08 0.00
20 SPG 121.25 17 Jan '25 688 120.00 0.322 16.95 0 115.00 0.322 18.30 0 -1.35 5.00 1.37  0
21 SPG 121.25 17 Jan '25 688 115.00 0.322 19.30 0 110.00 0.322 20.90 0 -1.60 5.00 1.47  0
22 SPG 121.25 17 Jan '25 688 125.00 0.322 14.75 2 120.00 0.322 15.90 0 -1.15 5.00 1.30  0
23 SPG 121.25 19 Jan '24 324 130.00 0.210 8.00 2 125.00 0.209 9.65 1 -1.65 5.00 1.49 -0.00
24 SPG 121.25 19 Jan '24 324 120.00 0.202 12.45 1 115.00 0.200 14.65 0 -2.20 5.00 1.79 -0.00
25 SPG 121.25 21 Jul '23 142 120.00 0.240 8.50 2 115.00 0.237 10.80 0 -2.30 5.00 1.85 -0.00
26 SPG 121.25 19 Jan '24 324 115.00 0.200 15.00 0 110.00 0.193 17.60 0 -2.60 5.00 2.08 -0.01
27 SPG 121.25 19 Jan '24 324 125.00 0.209 10.00 1 120.00 0.202 11.95 1 -1.95 5.00 1.64 -0.01
28 SPG 121.25 21 Apr '23 51 125.00 0.221 2.56 205 120.00 0.210 4.45 22 -1.89 5.00 1.61 -0.01
29 SPG 121.25 21 Apr '23 51 115.00 0.220 8.00 0 110.00 0.209 11.45 0 -3.45 5.00 3.23 -0.01
30 SPG 121.25 17 Mar '23 16 130.00 0.215 0.18 15 125.00 0.201 0.66 301 -0.48 5.00 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.