Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 140.63 19 Apr '24 7 135.00 0.355 6.60 10 130.00 0.419 10.70 0 -4.10 5.00 5.56 0.06
2 STLD 140.63 19 Apr '24 7 140.00 0.325 2.95 66 135.00 0.355 6.20 10 -3.25 5.00 2.86 0.03
3 STLD 140.63 17 Jan '25 280 135.00 0.334 21.40 0 130.00 0.358 23.70 1 -2.30 5.00 1.85 0.02
4 STLD 140.63 19 Apr '24 7 145.00 0.309 0.95 132 140.00 0.325 2.75 66 -1.80 5.00 1.56 0.02
5 STLD 140.63 17 May '24 35 145.00 0.348 4.50 43 140.00 0.364 6.50 24 -2.00 5.00 1.67 0.02
6 STLD 140.63 17 May '24 35 140.00 0.364 6.70 24 135.00 0.376 9.50 0 -2.80 5.00 2.27 0.01
7 STLD 140.63 16 Aug '24 126 140.00 0.341 12.20 9 135.00 0.350 14.60 0 -2.40 5.00 1.92 0.01
8 STLD 140.63 16 Jan '26 644 135.00 0.201 32.00 0 130.00 0.209 33.50 0 -1.50 5.00 1.43 0.01
9 STLD 140.63 16 Aug '24 126 135.00 0.350 15.00 0 130.00 0.359 17.70 0 -2.70 5.00 2.17 0.01
10 STLD 140.63 16 Aug '24 126 150.00 0.329 7.60 53 145.00 0.336 9.40 12 -1.80 5.00 1.56 0.01
11 STLD 140.63 16 Aug '24 126 145.00 0.336 9.70 12 140.00 0.341 11.80 9 -2.10 5.00 1.72 0.00
12 STLD 140.63 17 Jan '25 280 150.00 0.323 14.00 1 145.00 0.328 15.90 0 -1.90 5.00 1.61 0.00
13 STLD 140.63 21 Feb '25 315 140.00 0.326 20.00 0 135.00 0.330 22.10 0 -2.10 5.00 1.72 0.00
14 STLD 140.63 17 May '24 35 150.00 0.344 2.80 19 145.00 0.348 4.20 43 -1.40 5.00 1.39 0.00
15 STLD 140.63 17 Jan '25 280 145.00 0.328 16.30 0 140.00 0.332 18.30 0 -2.00 5.00 1.67 0.00
16 STLD 140.63 15 Nov '24 217 145.00 0.336 14.00 0 140.00 0.339 15.90 0 -1.90 5.00 1.61 0.00
17 STLD 140.63 15 Nov '24 217 150.00 0.333 11.90 4 145.00 0.336 13.50 0 -1.60 5.00 1.47 0.00
18 STLD 140.63 21 Feb '25 315 150.00 0.321 15.40 0 145.00 0.323 17.10 0 -1.70 5.00 1.52 0.00
19 STLD 140.63 20 Jun '25 434 145.00 0.304 21.80 0 140.00 0.307 22.60 0 -0.80 5.00 1.19 0.00
20 STLD 140.63 21 Feb '25 315 145.00 0.323 17.60 0 140.00 0.326 19.50 0 -1.90 5.00 1.61 0.00
21 STLD 140.63 17 Jan '25 280 140.00 0.332 18.80 0 135.00 0.334 20.90 0 -2.10 5.00 1.72 0.00
22 STLD 140.63 17 May '24 35 135.00 0.376 9.80 0 130.00 0.378 12.60 2 -2.80 5.00 2.27 0.00
23 STLD 140.63 20 Jun '25 434 150.00 0.303 19.50 0 145.00 0.304 20.90 0 -1.40 5.00 1.39 0.00
24 STLD 140.63 16 Jan '26 644 145.00 0.234 27.20 0 140.00 0.229 28.50 0 -1.30 5.00 1.35 -0.01
25 STLD 140.63 16 Jan '26 644 150.00 0.241 25.20 0 145.00 0.234 26.20 0 -1.00 5.00 1.25 -0.01
26 STLD 140.63 19 Apr '24 7 150.00 0.317 0.25 15 145.00 0.309 0.80 132 -0.55 5.00 1.12 -0.01
27 STLD 140.63 21 Feb '25 315 135.00 0.330 22.80 0 130.00 0.321 24.00 0 -1.20 5.00 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.