Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYK 347.38 16 Jan '26 652 350.00 0.073 54.90 0 340.00 0.202 56.30 0 -1.40 10.00 1.16 0.13
2 SYK 347.38 19 Apr '24 15 350.00 0.200 4.70 2 340.00 0.287 10.20 0 -5.50 10.00 2.22 0.09
3 SYK 347.38 19 Apr '24 15 330.00 0.298 20.70 0 320.00 0.374 28.00 0 -7.30 10.00 3.70 0.08
4 SYK 347.38 21 Jun '24 78 330.00 0.261 28.00 0 320.00 0.284 33.50 2 -5.50 10.00 2.22 0.02
5 SYK 347.38 21 Jun '24 78 340.00 0.242 20.50 6 330.00 0.261 25.90 0 -5.40 10.00 2.17 0.02
6 SYK 347.38 21 Jun '24 78 350.00 0.228 14.40 47 340.00 0.242 19.00 6 -4.60 10.00 1.85 0.01
7 SYK 347.38 19 Apr '24 15 340.00 0.287 12.30 0 330.00 0.298 18.60 0 -6.30 10.00 2.70 0.01
8 SYK 347.38 20 Sep '24 169 340.00 0.242 29.00 0 330.00 0.253 34.50 0 -5.50 10.00 2.22 0.01
9 SYK 347.38 20 Sep '24 169 330.00 0.253 35.80 0 320.00 0.262 41.60 0 -5.80 10.00 2.38 0.01
10 SYK 347.38 17 May '24 43 360.00 0.241 6.60 14 350.00 0.249 10.50 3 -3.90 10.00 1.64 0.01
11 SYK 347.38 20 Sep '24 169 360.00 0.227 18.40 0 350.00 0.235 22.20 0 -3.80 10.00 1.61 0.01
12 SYK 347.38 17 Jan '25 288 350.00 0.230 34.20 2 340.00 0.237 38.00 0 -3.80 10.00 1.61 0.01
13 SYK 347.38 20 Sep '24 169 350.00 0.235 23.40 0 340.00 0.242 28.00 0 -4.60 10.00 1.85 0.01
14 SYK 347.38 17 May '24 43 330.00 0.311 25.20 0 320.00 0.318 31.00 0 -5.80 10.00 2.38 0.01
15 SYK 347.38 17 Jan '25 288 330.00 0.242 45.90 0 320.00 0.249 50.40 0 -4.50 10.00 1.82 0.01
16 SYK 347.38 19 Apr '24 15 360.00 0.194 1.65 43 350.00 0.200 4.20 2 -2.55 10.00 1.34 0.01
17 SYK 347.38 17 Jan '25 288 340.00 0.237 39.00 0 330.00 0.242 43.70 0 -4.70 10.00 1.89 0.01
18 SYK 347.38 21 Jun '24 78 360.00 0.223 9.50 18 350.00 0.228 13.40 47 -3.90 10.00 1.64 0.01
19 SYK 347.38 16 Jan '26 652 340.00 0.202 60.50 0 330.00 0.202 62.10 0 -1.60 10.00 1.19  0
20 SYK 347.38 16 Jan '26 652 330.00 0.202 66.10 0 320.00 0.202 68.10 0 -2.00 10.00 1.25  0
21 SYK 347.38 17 Jan '25 288 360.00 0.231 29.30 0 350.00 0.230 31.70 2 -2.40 10.00 1.32 -0.00
22 SYK 347.38 16 Jan '26 652 360.00 0.106 49.60 0 350.00 0.073 50.60 0 -1.00 10.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.