Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TAP 67.38 19 Apr '24 15 62.50 0.341 5.30 5 60.00 0.634 6.00 0 -0.70 2.50 1.39 0.29
2 TAP 67.38 16 Jan '26 652 70.00 0.061 8.70 0 67.50 0.200 9.40 0 -0.70 2.50 1.39 0.14
3 TAP 67.38 19 Apr '24 15 65.00 0.261 2.95 2 62.50 0.341 4.70 5 -1.75 2.50 3.33 0.08
4 TAP 67.38 19 Apr '24 15 67.50 0.221 1.20 131 65.00 0.261 2.75 2 -1.55 2.50 2.63 0.04
5 TAP 67.38 21 Jun '24 78 65.00 0.245 4.70 3 62.50 0.275 6.30 0 -1.60 2.50 2.78 0.03
6 TAP 67.38 17 May '24 43 65.00 0.300 4.20 0 62.50 0.326 5.90 0 -1.70 2.50 3.13 0.03
7 TAP 67.38 17 May '24 43 62.50 0.326 6.10 0 60.00 0.351 7.90 11 -1.80 2.50 3.57 0.03
8 TAP 67.38 19 Jul '24 106 62.50 0.246 6.80 7 60.00 0.270 8.40 0 -1.60 2.50 2.78 0.02
9 TAP 67.38 21 Jun '24 78 62.50 0.275 6.50 0 60.00 0.296 8.30 0 -1.80 2.50 3.57 0.02
10 TAP 67.38 17 May '24 43 67.50 0.286 2.65 23 65.00 0.300 4.00 0 -1.35 2.50 2.17 0.01
11 TAP 67.38 17 May '24 43 70.00 0.275 1.55 21 67.50 0.286 2.55 23 -1.00 2.50 1.67 0.01
12 TAP 67.38 19 Apr '24 15 70.00 0.211 0.35 14 67.50 0.221 1.10 131 -0.75 2.50 1.43 0.01
13 TAP 67.38 21 Jun '24 78 70.00 0.239 2.00 25 67.50 0.248 3.00 0 -1.00 2.50 1.67 0.01
14 TAP 67.38 19 Jul '24 106 67.50 0.232 3.50 6 65.00 0.240 4.80 4 -1.30 2.50 2.08 0.01
15 TAP 67.38 18 Oct '24 197 65.00 0.235 6.50 0 62.50 0.241 7.90 0 -1.40 2.50 2.27 0.01
16 TAP 67.38 19 Jul '24 106 70.00 0.226 2.35 5 67.50 0.232 3.40 6 -1.05 2.50 1.72 0.01
17 TAP 67.38 19 Jul '24 106 65.00 0.240 5.00 4 62.50 0.246 5.40 7 -0.40 2.50 1.19 0.01
18 TAP 67.38 17 Jan '25 288 65.00 0.216 7.80 0 62.50 0.221 9.00 0 -1.20 2.50 1.92 0.00
19 TAP 67.38 18 Oct '24 197 62.50 0.241 8.20 0 60.00 0.246 9.70 0 -1.50 2.50 2.50 0.00
20 TAP 67.38 18 Oct '24 197 70.00 0.227 3.90 0 67.50 0.231 4.90 0 -1.00 2.50 1.67 0.00
21 TAP 67.38 18 Oct '24 197 67.50 0.231 5.10 0 65.00 0.235 6.30 0 -1.20 2.50 1.92 0.00
22 TAP 67.38 17 Jan '25 288 67.50 0.214 6.40 3 65.00 0.216 7.50 0 -1.10 2.50 1.79 0.00
23 TAP 67.38 16 Jan '26 652 62.50 0.200 12.60 0 60.00 0.200 13.50 0 -0.90 2.50 1.56  0
24 TAP 67.38 16 Jan '26 652 65.00 0.200 11.20 5 62.50 0.200 12.00 0 -0.80 2.50 1.47  0
25 TAP 67.38 16 Jan '26 652 67.50 0.200 9.90 0 65.00 0.200 10.70 5 -0.80 2.50 1.47  0
26 TAP 67.38 17 Jan '25 288 62.50 0.221 9.40 0 60.00 0.220 10.70 1 -1.30 2.50 2.08 -0.00
27 TAP 67.38 17 Jan '25 288 70.00 0.216 5.20 0 67.50 0.214 6.10 3 -0.90 2.50 1.56 -0.00
28 TAP 67.38 21 Jun '24 78 67.50 0.248 3.20 0 65.00 0.245 4.40 3 -1.20 2.50 1.92 -0.00
29 TAP 67.38 20 Jun '25 442 70.00 0.187 7.00 0 67.50 0.183 7.90 0 -0.90 2.50 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.