Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TEL 144.65 19 Apr '24 14 140.00 0.231 7.50 18 135.00 0.343 8.30 0 -0.80 5.00 1.19 0.11
2 TEL 144.65 19 Jul '24 105 140.00 0.173 11.90 0 135.00 0.241 12.00 0 -0.10 5.00 1.02 0.07
3 TEL 144.65 19 Apr '24 14 150.00 0.206 0.75 14 145.00 0.233 2.25 14 -1.50 5.00 1.43 0.03
4 TEL 144.65 17 May '24 42 145.00 0.256 5.00 4 140.00 0.280 7.90 1 -2.90 5.00 2.38 0.02
5 TEL 144.65 19 Apr '24 14 135.00 0.343 12.50 0 130.00 0.365 12.60 0 -0.10 5.00 1.02 0.02
6 TEL 144.65 17 May '24 42 150.00 0.249 2.85 0 145.00 0.256 4.80 4 -1.95 5.00 1.64 0.01
7 TEL 144.65 19 Jul '24 105 150.00 0.228 5.20 6 145.00 0.232 7.10 2 -1.90 5.00 1.61 0.00
8 TEL 144.65 18 Oct '24 196 150.00 0.233 8.90 10 145.00 0.237 10.40 0 -1.50 5.00 1.43 0.00
9 TEL 144.65 19 Apr '24 14 145.00 0.233 2.70 14 140.00 0.231 4.30 18 -1.60 5.00 1.47 -0.00
10 TEL 144.65 18 Oct '24 196 145.00 0.237 11.40 0 140.00 0.232 13.00 0 -1.60 5.00 1.47 -0.01
11 TEL 144.65 19 Jul '24 105 135.00 0.241 14.90 0 130.00 0.235 16.10 0 -1.20 5.00 1.32 -0.01
12 TEL 144.65 17 May '24 42 140.00 0.280 8.30 1 135.00 0.242 10.40 0 -2.10 5.00 1.72 -0.04
13 TEL 144.65 19 Jul '24 105 145.00 0.232 7.50 2 140.00 0.173 8.10 0 -0.60 5.00 1.14 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.