Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 117.42 17 May '24 15 115.00 0.339 4.70 12 110.00 0.495 8.20 8 -3.50 5.00 3.33 0.16
2 TER 117.42 17 May '24 15 110.00 0.495 10.20 8 105.00 0.602 12.60 2 -2.40 5.00 1.92 0.11
3 TER 117.42 16 Aug '24 106 115.00 0.380 11.20 0 110.00 0.424 13.70 1 -2.50 5.00 2.00 0.04
4 TER 117.42 15 Nov '24 197 110.00 0.364 18.40 0 105.00 0.404 20.90 0 -2.50 5.00 2.00 0.04
5 TER 117.42 18 Oct '24 169 115.00 0.369 13.80 0 110.00 0.407 16.20 0 -2.40 5.00 1.92 0.04
6 TER 117.42 15 Nov '24 197 125.00 0.380 11.50 106 120.00 0.406 12.70 87 -1.20 5.00 1.32 0.03
7 TER 117.42 21 Jun '24 50 115.00 0.338 7.30 1 110.00 0.358 9.00 0 -1.70 5.00 1.52 0.02
8 TER 117.42 17 Jan '25 260 115.00 0.380 18.90 0 110.00 0.399 19.60 1 -0.70 5.00 1.16 0.02
9 TER 117.42 19 Jul '24 78 110.00 0.363 12.30 2 105.00 0.380 15.40 30 -3.10 5.00 2.63 0.02
10 TER 117.42 19 Jul '24 78 115.00 0.349 9.10 3 110.00 0.363 11.80 2 -2.70 5.00 2.17 0.01
11 TER 117.42 16 Jan '26 624 120.00 0.291 25.50 0 115.00 0.301 26.70 0 -1.20 5.00 1.32 0.01
12 TER 117.42 21 Jun '24 50 120.00 0.328 4.70 11 115.00 0.338 7.00 1 -2.30 5.00 1.85 0.01
13 TER 117.42 18 Oct '24 169 110.00 0.407 18.30 0 105.00 0.416 19.30 0 -1.00 5.00 1.25 0.01
14 TER 117.42 19 Jul '24 78 120.00 0.341 6.50 4 115.00 0.349 8.70 3 -2.20 5.00 1.79 0.01
15 TER 117.42 17 May '24 15 120.00 0.333 2.15 8 115.00 0.339 4.40 12 -2.25 5.00 1.82 0.01
16 TER 117.42 16 Aug '24 106 120.00 0.375 8.70 5 115.00 0.380 10.80 0 -2.10 5.00 1.72 0.01
17 TER 117.42 18 Oct '24 169 125.00 0.363 9.20 0 120.00 0.366 10.90 0 -1.70 5.00 1.52 0.00
18 TER 117.42 16 Aug '24 106 125.00 0.372 6.70 0 120.00 0.375 8.40 5 -1.70 5.00 1.52 0.00
19 TER 117.42 18 Oct '24 169 120.00 0.366 11.30 0 115.00 0.369 13.30 0 -2.00 5.00 1.67 0.00
20 TER 117.42 19 Jul '24 78 125.00 0.338 4.60 30 120.00 0.341 6.20 4 -1.60 5.00 1.47 0.00
21 TER 117.42 21 Jun '24 50 125.00 0.328 2.95 6 120.00 0.328 4.50 11 -1.55 5.00 1.45 0.00
22 TER 117.42 17 May '24 15 125.00 0.336 0.85 6 120.00 0.333 2.00 8 -1.15 5.00 1.30 -0.00
23 TER 117.42 16 Jan '26 624 125.00 0.296 23.40 0 120.00 0.291 24.50 0 -1.10 5.00 1.28 -0.00
24 TER 117.42 17 Jan '25 260 110.00 0.399 21.90 1 105.00 0.385 22.60 0 -0.70 5.00 1.16 -0.01
25 TER 117.42 15 Nov '24 197 120.00 0.406 14.50 87 115.00 0.392 15.20 10 -0.70 5.00 1.16 -0.01
26 TER 117.42 15 Nov '24 197 115.00 0.392 15.60 10 110.00 0.364 15.80 0 -0.20 5.00 1.04 -0.03
27 TER 117.42 21 Jun '24 50 110.00 0.358 12.00 0 105.00 0.161 12.40 0 -0.40 5.00 1.09 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.