Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 111.08 19 Apr '24 15 105.00 0.306 7.00 0 100.00 0.392 10.40 0 -3.40 5.00 3.12 0.09
2 THO 111.08 20 Sep '24 169 115.00 0.302 9.10 0 110.00 0.346 11.10 0 -2.00 5.00 1.67 0.04
3 THO 111.08 21 Jun '24 78 105.00 0.373 11.30 0 100.00 0.415 13.80 0 -2.50 5.00 2.00 0.04
4 THO 111.08 16 Aug '24 134 105.00 0.309 12.90 0 100.00 0.337 15.10 0 -2.20 5.00 1.79 0.03
5 THO 111.08 17 May '24 43 105.00 0.318 8.70 0 100.00 0.343 12.10 0 -3.40 5.00 3.13 0.03
6 THO 111.08 17 Jan '25 288 120.00 0.320 11.60 12 115.00 0.345 13.20 1 -1.60 5.00 1.47 0.02
7 THO 111.08 21 Jun '24 78 110.00 0.362 8.20 4 105.00 0.373 10.70 0 -2.50 5.00 2.00 0.01
8 THO 111.08 21 Jun '24 78 115.00 0.352 5.80 1 110.00 0.362 7.90 4 -2.10 5.00 1.72 0.01
9 THO 111.08 21 Jun '24 78 120.00 0.344 4.00 0 115.00 0.352 5.50 1 -1.50 5.00 1.43 0.01
10 THO 111.08 19 Apr '24 15 115.00 0.291 1.30 14 110.00 0.299 3.10 5 -1.80 5.00 1.56 0.01
11 THO 111.08 19 Jul '24 106 115.00 0.332 6.60 0 110.00 0.340 8.70 0 -2.10 5.00 1.72 0.01
12 THO 111.08 19 Apr '24 15 110.00 0.299 3.40 5 105.00 0.306 6.50 0 -3.10 5.00 2.63 0.01
13 THO 111.08 17 May '24 43 115.00 0.307 3.20 4 110.00 0.314 5.20 0 -2.00 5.00 1.67 0.01
14 THO 111.08 17 Jan '25 288 110.00 0.348 16.10 0 105.00 0.355 18.30 0 -2.20 5.00 1.79 0.01
15 THO 111.08 19 Jul '24 106 120.00 0.326 4.70 0 115.00 0.332 6.30 0 -1.60 5.00 1.47 0.01
16 THO 111.08 17 May '24 43 120.00 0.302 1.70 0 115.00 0.307 2.95 4 -1.25 5.00 1.33 0.01
17 THO 111.08 17 May '24 43 110.00 0.314 5.50 0 105.00 0.318 8.10 0 -2.60 5.00 2.08 0.00
18 THO 111.08 17 Jan '25 288 115.00 0.345 13.70 1 110.00 0.348 15.50 0 -1.80 5.00 1.56 0.00
19 THO 111.08 17 Jan '25 288 105.00 0.355 18.90 0 100.00 0.358 21.20 0 -2.30 5.00 1.85 0.00
20 THO 111.08 20 Sep '24 169 110.00 0.346 11.60 0 105.00 0.345 13.80 0 -2.20 5.00 1.79 -0.00
21 THO 111.08 19 Apr '24 15 120.00 0.296 0.40 0 115.00 0.291 1.10 14 -0.70 5.00 1.16 -0.00
22 THO 111.08 16 Jan '26 652 115.00 0.250 22.40 0 110.00 0.244 23.80 0 -1.40 5.00 1.39 -0.01
23 THO 111.08 16 Jan '26 652 120.00 0.257 20.30 0 115.00 0.250 21.50 0 -1.20 5.00 1.32 -0.01
24 THO 111.08 20 Sep '24 169 105.00 0.345 14.40 0 100.00 0.335 15.60 0 -1.20 5.00 1.32 -0.01
25 THO 111.08 16 Jan '26 652 110.00 0.244 24.80 0 105.00 0.231 26.10 0 -1.30 5.00 1.35 -0.01
26 THO 111.08 16 Jan '26 652 105.00 0.231 27.10 0 100.00 0.211 28.40 0 -1.30 5.00 1.35 -0.02
27 THO 111.08 16 Aug '24 134 110.00 0.334 10.00 0 105.00 0.309 10.90 0 -0.90 5.00 1.22 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.