Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TPX 41.52 16 Jul '21 15 40.00 0.326 2.10 488 37.50 0.378 4.00 58 -1.90 2.50 4.17 0.05
2 TPX 41.52 17 Dec '21 169 40.00 0.394 5.50 0 37.50 0.427 6.40 1 -0.90 2.50 1.56 0.03
3 TPX 41.52 20 Aug '21 50 40.00 0.401 3.40 1,799 37.50 0.428 4.90 2 -1.50 2.50 2.50 0.03
4 TPX 41.52 17 Sep '21 78 40.00 0.404 4.00 142 37.50 0.424 5.20 38 -1.20 2.50 1.92 0.02
5 TPX 41.52 21 Jan '22 204 37.50 0.388 7.10 0 36.25 0.402 7.50 0 -0.40 1.25 1.47 0.01
6 TPX 41.52 17 Sep '21 78 42.50 0.390 2.65 696 40.00 0.404 3.70 142 -1.05 2.50 1.72 0.01
7 TPX 41.52 21 Jan '22 204 42.50 0.378 4.40 0 40.00 0.388 5.30 25 -0.90 2.50 1.56 0.01
8 TPX 41.52 17 Dec '21 169 42.50 0.389 4.10 9 40.00 0.394 4.80 0 -0.70 2.50 1.39 0.01
9 TPX 41.52 16 Jul '21 15 42.50 0.321 0.70 1,509 40.00 0.326 1.95 488 -1.25 2.50 2.00 0.00
10 TPX 41.52 17 Sep '21 78 45.00 0.387 1.70 136 42.50 0.390 2.45 696 -0.75 2.50 1.43 0.00
11 TPX 41.52 17 Dec '21 169 45.00 0.387 3.30 2 42.50 0.389 3.60 9 -0.30 2.50 1.14 0.00
12 TPX 41.52 21 Jan '22 204 40.00 0.388 5.60 25 37.50 0.388 6.60 0 -1.00 2.50 1.67 0.00
13 TPX 41.52 20 Aug '21 50 45.00 0.413 1.30 100 42.50 0.409 2.00 2,835 -0.70 2.50 1.39 -0.00
14 TPX 41.52 21 Jan '22 204 45.00 0.385 3.70 13 42.50 0.378 4.10 0 -0.40 2.50 1.19 -0.01
15 TPX 41.52 20 Aug '21 50 42.50 0.409 2.15 2,835 40.00 0.401 3.10 1,799 -0.95 2.50 1.61 -0.01
16 TPX 41.52 16 Jul '21 15 45.00 0.338 0.20 184 42.50 0.321 0.65 1,509 -0.45 2.50 1.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.