Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 720.20 29 Jul '22 14 725.00 0.664 35.80 242 722.50 0.672 35.95 157 -0.15 2.50 1.06 0.01
2 TSLA 720.20 22 Jul '22 7 717.50 0.709 30.10 1,786 715.00 0.715 30.40 2,325 -0.30 2.50 1.14 0.01
3 TSLA 720.20 22 Jul '22 7 725.00 0.705 26.10 4,346 722.50 0.710 26.60 1,935 -0.50 2.50 1.25 0.00
4 TSLA 720.20 29 Jul '22 14 722.50 0.672 37.10 157 720.00 0.674 37.40 588 -0.30 2.50 1.14 0.00
5 TSLA 720.20 22 Jul '22 7 720.00 0.708 28.50 12,301 717.50 0.709 29.10 1,786 -0.60 2.50 1.32 0.00
6 TSLA 720.20 29 Jul '22 14 720.00 0.674 38.10 588 717.50 0.672 38.25 328 -0.15 2.50 1.06 -0.00
7 TSLA 720.20 22 Jul '22 7 722.50 0.710 27.50 1,935 720.00 0.708 28.00 12,301 -0.50 2.50 1.25 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.