Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXRH 150.73 21 Jun '24 63 150.00 0.281 7.80 0 145.00 0.334 10.40 0 -2.60 5.00 2.08 0.05
2 TXRH 150.73 15 Nov '24 210 150.00 0.283 14.60 13 145.00 0.296 16.00 0 -1.40 5.00 1.39 0.01
3 TXRH 150.73 17 May '24 28 150.00 0.324 6.00 4 145.00 0.336 8.50 0 -2.50 5.00 2.00 0.01
4 TXRH 150.73 15 Nov '24 210 160.00 0.273 10.00 0 155.00 0.281 11.50 0 -1.50 5.00 1.43 0.01
5 TXRH 150.73 20 Sep '24 154 155.00 0.273 9.80 0 150.00 0.281 11.10 0 -1.30 5.00 1.35 0.01
6 TXRH 150.73 21 Jun '24 63 160.00 0.266 3.50 2 155.00 0.274 4.90 10 -1.40 5.00 1.39 0.01
7 TXRH 150.73 21 Jun '24 63 155.00 0.274 5.30 10 150.00 0.281 7.30 0 -2.00 5.00 1.67 0.01
8 TXRH 150.73 20 Dec '24 245 160.00 0.266 11.20 0 155.00 0.271 12.60 7 -1.40 5.00 1.39 0.01
9 TXRH 150.73 17 May '24 28 160.00 0.315 2.10 24 155.00 0.320 3.40 14 -1.30 5.00 1.35 0.00
10 TXRH 150.73 20 Sep '24 154 160.00 0.268 7.70 0 155.00 0.273 8.90 0 -1.20 5.00 1.32 0.00
11 TXRH 150.73 17 May '24 28 155.00 0.320 3.70 14 150.00 0.324 5.60 4 -1.90 5.00 1.61 0.00
12 TXRH 150.73 20 Dec '24 245 150.00 0.265 15.60 0 145.00 0.267 17.00 0 -1.40 5.00 1.39 0.00
13 TXRH 150.73 15 Nov '24 210 155.00 0.281 12.30 0 150.00 0.283 14.10 13 -1.80 5.00 1.56 0.00
14 TXRH 150.73 20 Sep '24 154 145.00 0.280 15.10 0 140.00 0.280 16.70 0 -1.60 5.00 1.47 -0.00
15 TXRH 150.73 15 Nov '24 210 145.00 0.296 19.30 0 140.00 0.295 19.70 0 -0.40 5.00 1.09 -0.00
16 TXRH 150.73 20 Sep '24 154 150.00 0.281 13.70 0 145.00 0.280 14.10 0 -0.40 5.00 1.09 -0.00
17 TXRH 150.73 20 Dec '24 245 155.00 0.271 13.50 7 150.00 0.265 14.60 0 -1.10 5.00 1.28 -0.01
18 TXRH 150.73 20 Dec '24 245 145.00 0.267 18.70 0 140.00 0.249 19.70 2 -1.00 5.00 1.25 -0.02
19 TXRH 150.73 21 Jun '24 63 145.00 0.334 12.60 0 140.00 0.309 13.60 0 -1.00 5.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.