Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXT 96.65 19 Apr '24 14 95.00 0.201 2.55 5 90.00 0.383 4.80 2 -2.25 5.00 1.82 0.18
2 TXT 96.65 19 Apr '24 14 90.00 0.383 9.00 2 85.00 0.553 9.50 0 -0.50 5.00 1.11 0.17
3 TXT 96.65 21 Jun '24 77 90.00 0.278 9.10 0 85.00 0.358 12.10 0 -3.00 5.00 2.50 0.08
4 TXT 96.65 20 Sep '24 168 90.00 0.262 11.50 0 85.00 0.296 15.00 0 -3.50 5.00 3.33 0.03
5 TXT 96.65 21 Jun '24 77 95.00 0.248 5.50 6 90.00 0.278 8.80 0 -3.30 5.00 2.94 0.03
6 TXT 96.65 17 May '24 42 100.00 0.239 2.00 18 95.00 0.268 4.30 0 -2.30 5.00 1.85 0.03
7 TXT 96.65 19 Apr '24 14 100.00 0.172 0.40 32 95.00 0.201 2.40 5 -2.00 5.00 1.67 0.03
8 TXT 96.65 17 May '24 42 105.00 0.215 0.85 0 100.00 0.239 1.75 18 -0.90 5.00 1.22 0.02
9 TXT 96.65 21 Jun '24 77 100.00 0.226 2.80 3 95.00 0.248 5.20 6 -2.40 5.00 1.92 0.02
10 TXT 96.65 21 Jun '24 77 105.00 0.206 1.25 1 100.00 0.226 2.60 3 -1.35 5.00 1.37 0.02
11 TXT 96.65 20 Sep '24 168 100.00 0.235 5.30 0 95.00 0.250 7.70 8 -2.40 5.00 1.92 0.02
12 TXT 96.65 20 Dec '24 259 95.00 0.255 10.50 0 90.00 0.268 13.30 1 -2.80 5.00 2.27 0.01
13 TXT 96.65 20 Sep '24 168 95.00 0.250 8.10 8 90.00 0.262 10.70 0 -2.60 5.00 2.08 0.01
14 TXT 96.65 15 Nov '24 224 105.00 0.238 4.90 0 100.00 0.249 6.80 0 -1.90 5.00 1.61 0.01
15 TXT 96.65 20 Sep '24 168 105.00 0.224 3.30 0 100.00 0.235 5.00 0 -1.70 5.00 1.52 0.01
16 TXT 96.65 20 Dec '24 259 100.00 0.246 7.80 290 95.00 0.255 10.20 0 -2.40 5.00 1.92 0.01
17 TXT 96.65 15 Nov '24 224 100.00 0.249 7.00 0 95.00 0.257 9.50 0 -2.50 5.00 2.00 0.01
18 TXT 96.65 20 Dec '24 259 90.00 0.268 13.80 1 85.00 0.267 15.30 0 -1.50 5.00 1.43 -0.00
19 TXT 96.65 20 Dec '24 259 105.00 0.261 7.20 4 100.00 0.246 7.50 290 -0.30 5.00 1.06 -0.02
20 TXT 96.65 17 May '24 42 95.00 0.268 4.50 0 90.00 0.252 7.50 1 -3.00 5.00 2.50 -0.02
21 TXT 96.65 15 Nov '24 224 95.00 0.257 9.80 0 90.00 0.213 11.20 0 -1.40 5.00 1.39 -0.04
22 TXT 96.65 19 Apr '24 14 105.00 0.254 0.20 4 100.00 0.172 0.25 32 -0.05 5.00 1.01 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.