Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBER 30.39 13 May '22 11 30.00 1.020 2.38 483 29.50 1.039 2.58 26 -0.20 0.50 1.67 0.02
2 UBER 30.39 6 May '22 4 30.00 1.475 2.09 2,071 29.50 1.494 2.31 160 -0.22 0.50 1.79 0.02
3 UBER 30.39 20 May '22 18 30.50 0.878 2.34 286 30.00 0.891 2.52 30,862 -0.18 0.50 1.56 0.01
4 UBER 30.39 20 May '22 18 31.00 0.866 2.09 440 30.50 0.878 2.27 286 -0.18 0.50 1.56 0.01
5 UBER 30.39 20 May '22 18 29.50 0.892 2.88 1,165 29.00 0.901 3.05 38 -0.17 0.50 1.52 0.01
6 UBER 30.39 6 May '22 4 31.00 1.464 1.60 22,044 30.50 1.472 1.79 1,140 -0.19 0.50 1.61 0.01
7 UBER 30.39 6 May '22 4 29.50 1.494 2.38 160 29.00 1.500 2.60 236 -0.22 0.50 1.79 0.01
8 UBER 30.39 13 May '22 11 30.50 1.014 2.12 509 30.00 1.020 2.31 483 -0.19 0.50 1.61 0.01
9 UBER 30.39 6 May '22 4 30.50 1.472 1.84 1,140 30.00 1.475 2.04 2,071 -0.20 0.50 1.67 0.00
10 UBER 30.39 20 May '22 18 30.00 0.891 2.60 30,862 29.50 0.892 2.79 1,165 -0.19 0.50 1.61 0.00
11 UBER 30.39 13 May '22 11 29.50 1.039 2.67 26 29.00 1.039 2.87 105 -0.20 0.50 1.67 0.00
12 UBER 30.39 13 May '22 11 31.00 1.013 1.88 395 30.50 1.014 2.05 509 -0.17 0.50 1.52 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.